| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | CNY | 87.38 | 87.38 | 84.3 | 85.94 | 85.94 | +1.82 (+2.16%) | 0 |
| 14 Feb 2022 | CNY | 84.86 | 84.86 | 82.78 | 84.12 | 84.12 | +26.62 (+46.30%) | 110 |
| 25 Mar 2021 | CNY | 58 | 58.5 | 56 | 57.5 | 57.5 | +17.1 (+42.33%) | 85 |
| 18 Nov 2020 | CNY | 39.4 | 40.4 | 39.4 | 40.4 | 40.4 | +8.4 (+26.25%) | 15 |
| 4 Nov 2020 | CNY | 32.2 | 32.2 | 30.6 | 32 | 32 | -10.8 (-25.23%) | 15 |
| 12 Jun 2020 | CNY | 42.6 | 44.2 | 42.6 | 42.8 | 42.8 | -17.32 (-28.81%) | 140 |
| 26 Sep 2018 | CNY | 60.45 | 61.43 | 60.12 | 60.12 | 60.12 | +4.85 (+8.78%) | 14 |
| 22 May 2018 | CNY | 54.98 | 55.27 | 54.85 | 55.27 | 55.27 | +14.07 (+34.15%) | 25 |
| 4 Jan 2018 | CNY | 40.8 | 41.2 | 40.8 | 41.2 | 41.2 | +3.94 (+10.57%) | 25 |
| 29 Jun 2017 | CNY | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -5.515 (-12.89%) | 27 |
| 29 May 2017 | CNY | 42.775 | 42.775 | 42.775 | 42.775 | 42.775 | +0.58 (+1.37%) | 70 |
| 9 Sep 2010 | CNY | 42.32 | 42.32 | 42.195 | 42.195 | 42.195 | -5.155 (-10.89%) | 20 |
| 9 Apr 2010 | CNY | 47.37 | 47.37 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 300 |
