Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.139 | 1.171 | 1.137 | 1.16 | 1.16 | +0.023 (+2.02%) | 22,426,400 |
27 Mar 2024 | CNY | 1.141 | 1.153 | 1.136 | 1.137 | 1.137 | -0.005 (-0.44%) | 15,998,100 |
26 Mar 2024 | CNY | 1.14 | 1.143 | 1.132 | 1.142 | 1.142 | -0.002 (-0.17%) | 14,766,600 |
25 Mar 2024 | CNY | 1.145 | 1.159 | 1.139 | 1.144 | 1.144 | -0.003 (-0.26%) | 16,738,800 |
22 Mar 2024 | CNY | 1.141 | 1.148 | 1.134 | 1.147 | 1.147 | +0.006 (+0.53%) | 14,079,300 |
21 Mar 2024 | CNY | 1.15 | 1.15 | 1.133 | 1.141 | 1.141 | -0.01 (-0.87%) | 15,211,600 |
20 Mar 2024 | CNY | 1.154 | 1.154 | 1.148 | 1.151 | 1.151 | -0.004 (-0.35%) | 12,308,400 |
19 Mar 2024 | CNY | 1.163 | 1.163 | 1.155 | 1.155 | 1.155 | -0.008 (-0.69%) | 14,348,300 |
18 Mar 2024 | CNY | 1.165 | 1.165 | 1.15 | 1.163 | 1.163 | -0.001 (-0.09%) | 20,333,400 |
15 Mar 2024 | CNY | 1.165 | 1.165 | 1.151 | 1.164 | 1.164 | -0.004 (-0.34%) | 14,562,300 |
14 Mar 2024 | CNY | 1.168 | 1.174 | 1.16 | 1.168 | 1.168 | 0.0 (0.0%) | 18,872,100 |
13 Mar 2024 | CNY | 1.167 | 1.172 | 1.156 | 1.168 | 1.168 | -0.001 (-0.09%) | 14,542,300 |
12 Mar 2024 | CNY | 1.175 | 1.176 | 1.158 | 1.169 | 1.169 | -0.006 (-0.51%) | 14,243,800 |
11 Mar 2024 | CNY | 1.17 | 1.175 | 1.161 | 1.175 | 1.175 | +0.003 (+0.26%) | 16,234,800 |
8 Mar 2024 | CNY | 1.168 | 1.173 | 1.159 | 1.172 | 1.172 | +0.004 (+0.34%) | 13,929,600 |
7 Mar 2024 | CNY | 1.17 | 1.18 | 1.158 | 1.168 | 1.168 | -0.001 (-0.09%) | 12,312,200 |
6 Mar 2024 | CNY | 1.16 | 1.171 | 1.16 | 1.169 | 1.169 | +0.005 (+0.43%) | 13,060,500 |
5 Mar 2024 | CNY | 1.163 | 1.166 | 1.153 | 1.164 | 1.164 | -0.004 (-0.34%) | 21,991,700 |
4 Mar 2024 | CNY | 1.182 | 1.182 | 1.156 | 1.168 | 1.168 | +0.014 (+1.21%) | 20,609,900 |
1 Mar 2024 | CNY | 1.137 | 1.156 | 1.135 | 1.154 | 1.154 | +0.02 (+1.76%) | 12,966,200 |
29 Feb 2024 | CNY | 1.098 | 1.137 | 1.098 | 1.134 | 1.134 | +0.029 (+2.62%) | 15,928,400 |
28 Feb 2024 | CNY | 1.133 | 1.14 | 1.105 | 1.105 | 1.105 | -0.033 (-2.90%) | 18,547,800 |
27 Feb 2024 | CNY | 1.11 | 1.139 | 1.11 | 1.138 | 1.138 | +0.018 (+1.61%) | 13,208,500 |
26 Feb 2024 | CNY | 1.198 | 1.198 | 1.115 | 1.12 | 1.12 | +0.012 (+1.08%) | 16,800,500 |
23 Feb 2024 | CNY | 1.098 | 1.108 | 1.088 | 1.108 | 1.108 | +0.01 (+0.91%) | 15,100,400 |
22 Feb 2024 | CNY | 1.079 | 1.109 | 1.079 | 1.098 | 1.098 | +0.009 (+0.83%) | 18,528,500 |
21 Feb 2024 | CNY | 1.092 | 1.114 | 1.077 | 1.089 | 1.089 | -0.003 (-0.27%) | 22,686,700 |
20 Feb 2024 | CNY | 1.063 | 1.093 | 1.061 | 1.092 | 1.092 | +0.021 (+1.96%) | 18,386,200 |
19 Feb 2024 | CNY | 1.077 | 1.077 | 1.061 | 1.071 | 1.071 | +0.004 (+0.37%) | 12,250,900 |
8 Feb 2024 | CNY | 1.062 | 1.075 | 1.054 | 1.067 | 1.067 | +0.009 (+0.85%) | 15,302,600 |