Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 1.113 | 1.119 | 1.111 | 1.116 | 1.116 | +0.006 (+0.54%) | 13,191,300 |
14 Nov 2023 | CNY | 1.094 | 1.111 | 1.094 | 1.11 | 1.11 | +0.007 (+0.63%) | 11,147,200 |
13 Nov 2023 | CNY | 1.101 | 1.114 | 1.095 | 1.103 | 1.103 | -0.017 (-1.52%) | 10,768,800 |
10 Nov 2023 | CNY | 1.112 | 1.122 | 1.108 | 1.12 | 1.12 | +0.002 (+0.18%) | 14,433,100 |
9 Nov 2023 | CNY | 1.119 | 1.12 | 1.112 | 1.118 | 1.118 | 0.0 (0.0%) | 11,633,700 |
8 Nov 2023 | CNY | 1.119 | 1.12 | 1.112 | 1.118 | 1.118 | -0.001 (-0.09%) | 11,022,700 |
7 Nov 2023 | CNY | 1.11 | 1.119 | 1.11 | 1.119 | 1.119 | +0.003 (+0.27%) | 8,402,400 |
6 Nov 2023 | CNY | 1.102 | 1.116 | 1.101 | 1.116 | 1.116 | +0.008 (+0.72%) | 11,264,900 |
3 Nov 2023 | CNY | 1.096 | 1.109 | 1.094 | 1.108 | 1.108 | +0.017 (+1.56%) | 12,130,800 |
2 Nov 2023 | CNY | 1.102 | 1.111 | 1.049 | 1.091 | 1.091 | -0.014 (-1.27%) | 9,536,200 |
1 Nov 2023 | CNY | 1.099 | 1.107 | 1.099 | 1.105 | 1.105 | +0.001 (+0.09%) | 9,013,100 |
31 Oct 2023 | CNY | 1.117 | 1.117 | 1.097 | 1.104 | 1.104 | -0.013 (-1.16%) | 17,782,900 |
30 Oct 2023 | CNY | 1.116 | 1.121 | 1.11 | 1.117 | 1.117 | +0.001 (+0.09%) | 16,829,500 |
27 Oct 2023 | CNY | 1.099 | 1.12 | 1.09 | 1.116 | 1.116 | +0.021 (+1.92%) | 15,873,100 |
26 Oct 2023 | CNY | 1.091 | 1.096 | 1.083 | 1.095 | 1.095 | +0.004 (+0.37%) | 8,737,900 |
25 Oct 2023 | CNY | 1.095 | 1.098 | 1.086 | 1.091 | 1.091 | +0.008 (+0.74%) | 10,577,100 |
24 Oct 2023 | CNY | 1.078 | 1.088 | 1.072 | 1.083 | 1.083 | +0.005 (+0.46%) | 10,319,400 |
23 Oct 2023 | CNY | 1.08 | 1.097 | 1.072 | 1.078 | 1.078 | -0.01 (-0.92%) | 12,242,400 |
20 Oct 2023 | CNY | 1.1 | 1.101 | 1.087 | 1.088 | 1.088 | -0.018 (-1.63%) | 11,368,700 |
19 Oct 2023 | CNY | 1.115 | 1.118 | 1.102 | 1.106 | 1.106 | -0.012 (-1.07%) | 10,492,900 |
18 Oct 2023 | CNY | 1.125 | 1.125 | 1.116 | 1.118 | 1.118 | -0.007 (-0.62%) | 13,494,800 |
17 Oct 2023 | CNY | 1.12 | 1.125 | 1.114 | 1.125 | 1.125 | +0.009 (+0.81%) | 9,088,200 |
16 Oct 2023 | CNY | 1.116 | 1.119 | 1.112 | 1.116 | 1.116 | -0.001 (-0.09%) | 12,047,300 |
13 Oct 2023 | CNY | 1.117 | 1.123 | 1.112 | 1.117 | 1.117 | -0.015 (-1.33%) | 11,966,700 |
12 Oct 2023 | CNY | 1.125 | 1.133 | 1.121 | 1.132 | 1.132 | +0.017 (+1.52%) | 18,923,700 |
11 Oct 2023 | CNY | 1.14 | 1.14 | 1.115 | 1.115 | 1.115 | -0.005 (-0.45%) | 12,771,300 |
10 Oct 2023 | CNY | 1.134 | 1.141 | 1.117 | 1.12 | 1.12 | -0.02 (-1.75%) | 8,705,700 |
9 Oct 2023 | CNY | 1.132 | 1.142 | 1.127 | 1.14 | 1.14 | +0.001 (+0.09%) | 17,897,200 |
28 Sep 2023 | CNY | 1.135 | 1.143 | 1.135 | 1.139 | 1.139 | +0.007 (+0.62%) | 10,032,700 |
27 Sep 2023 | CNY | 1.244 | 1.244 | 1.097 | 1.132 | 1.132 | +0.001 (+0.09%) | 10,722,400 |