Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 0.665 | 0.671 | 0.658 | 0.66 | 0.66 | -0.005 (-0.75%) | 18,767,500 |
27 Jun 2024 | CNY | 0.677 | 0.677 | 0.665 | 0.665 | 0.665 | -0.017 (-2.49%) | 7,186,200 |
26 Jun 2024 | CNY | 0.666 | 0.682 | 0.665 | 0.682 | 0.682 | +0.015 (+2.25%) | 6,867,400 |
25 Jun 2024 | CNY | 0.671 | 0.674 | 0.664 | 0.667 | 0.667 | -0.006 (-0.89%) | 3,289,900 |
24 Jun 2024 | CNY | 0.675 | 0.68 | 0.672 | 0.673 | 0.673 | -0.011 (-1.61%) | 3,005,000 |
21 Jun 2024 | CNY | 0.677 | 0.687 | 0.677 | 0.684 | 0.684 | +0.002 (+0.29%) | 4,541,100 |
20 Jun 2024 | CNY | 0.693 | 0.699 | 0.681 | 0.682 | 0.682 | -0.011 (-1.59%) | 3,927,800 |
19 Jun 2024 | CNY | 0.701 | 0.702 | 0.692 | 0.693 | 0.693 | -0.009 (-1.28%) | 2,468,900 |
18 Jun 2024 | CNY | 0.708 | 0.71 | 0.699 | 0.702 | 0.702 | -0.007 (-0.99%) | 4,558,800 |
17 Jun 2024 | CNY | 0.709 | 0.71 | 0.704 | 0.709 | 0.709 | 0.0 (0.0%) | 3,543,000 |
14 Jun 2024 | CNY | 0.712 | 0.713 | 0.701 | 0.709 | 0.709 | -0.007 (-0.98%) | 4,943,900 |
13 Jun 2024 | CNY | 0.72 | 0.722 | 0.715 | 0.716 | 0.716 | -0.002 (-0.28%) | 4,100,300 |
12 Jun 2024 | CNY | 0.714 | 0.725 | 0.709 | 0.718 | 0.718 | +0.005 (+0.70%) | 6,362,700 |
11 Jun 2024 | CNY | 0.705 | 0.714 | 0.698 | 0.713 | 0.713 | +0.007 (+0.99%) | 3,969,800 |
7 Jun 2024 | CNY | 0.731 | 0.731 | 0.704 | 0.706 | 0.706 | -0.004 (-0.56%) | 3,033,900 |
6 Jun 2024 | CNY | 0.722 | 0.723 | 0.709 | 0.71 | 0.71 | -0.011 (-1.53%) | 4,760,600 |
5 Jun 2024 | CNY | 0.72 | 0.729 | 0.72 | 0.721 | 0.721 | -0.002 (-0.28%) | 2,644,800 |
4 Jun 2024 | CNY | 0.706 | 0.724 | 0.706 | 0.723 | 0.723 | +0.017 (+2.41%) | 5,538,500 |
3 Jun 2024 | CNY | 0.713 | 0.713 | 0.702 | 0.706 | 0.706 | -0.009 (-1.26%) | 3,995,900 |
31 May 2024 | CNY | 0.721 | 0.723 | 0.714 | 0.715 | 0.715 | +0.002 (+0.28%) | 5,259,200 |
30 May 2024 | CNY | 0.71 | 0.718 | 0.709 | 0.713 | 0.713 | 0.0 (0.0%) | 4,495,400 |
29 May 2024 | CNY | 0.717 | 0.72 | 0.712 | 0.713 | 0.713 | -0.004 (-0.56%) | 3,507,400 |
28 May 2024 | CNY | 0.714 | 0.721 | 0.713 | 0.717 | 0.717 | -0.007 (-0.97%) | 4,857,400 |
27 May 2024 | CNY | 0.695 | 0.724 | 0.695 | 0.724 | 0.724 | +0.008 (+1.12%) | 6,122,700 |
24 May 2024 | CNY | 0.724 | 0.729 | 0.716 | 0.716 | 0.716 | -0.006 (-0.83%) | 4,194,200 |
23 May 2024 | CNY | 0.736 | 0.736 | 0.721 | 0.722 | 0.722 | -0.018 (-2.43%) | 5,922,700 |
22 May 2024 | CNY | 0.739 | 0.741 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 3,298,500 |
21 May 2024 | CNY | 0.745 | 0.746 | 0.738 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,321,800 |
20 May 2024 | CNY | 0.75 | 0.753 | 0.746 | 0.75 | 0.75 | +0.001 (+0.13%) | 4,522,200 |
17 May 2024 | CNY | 0.752 | 0.755 | 0.744 | 0.749 | 0.749 | +0.002 (+0.27%) | 3,564,400 |