Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | CNY | 1.041 | 1.054 | 1.036 | 1.044 | 1.044 | +0.01 (+0.97%) | 5,924,200 |
7 Apr 2023 | CNY | 0.996 | 1.038 | 0.996 | 1.034 | 1.034 | +0.037 (+3.71%) | 7,041,500 |
6 Apr 2023 | CNY | 0.981 | 0.998 | 0.981 | 0.997 | 0.997 | +0.016 (+1.63%) | 3,330,500 |
4 Apr 2023 | CNY | 0.98 | 0.983 | 0.974 | 0.981 | 0.981 | +0.001 (+0.10%) | 4,213,700 |
3 Apr 2023 | CNY | 0.985 | 0.987 | 0.978 | 0.98 | 0.98 | -0.008 (-0.81%) | 3,180,000 |
31 Mar 2023 | CNY | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | -0.006 (-0.60%) | 2,685,200 |
30 Mar 2023 | CNY | 0.993 | 0.996 | 0.985 | 0.994 | 0.994 | 0.0 (0.0%) | 4,539,500 |
29 Mar 2023 | CNY | 1.001 | 1.003 | 0.992 | 0.994 | 0.994 | -0.011 (-1.09%) | 2,671,500 |
28 Mar 2023 | CNY | 1.009 | 1.012 | 1.003 | 1.005 | 1.005 | -0.006 (-0.59%) | 5,311,200 |
27 Mar 2023 | CNY | 0.986 | 1.019 | 0.986 | 1.011 | 1.011 | +0.014 (+1.40%) | 4,302,900 |
24 Mar 2023 | CNY | 1.004 | 1.015 | 0.997 | 0.997 | 0.997 | -0.011 (-1.09%) | 5,962,000 |
23 Mar 2023 | CNY | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.007 (-0.69%) | 1,458,800 |
22 Mar 2023 | CNY | 1.043 | 1.043 | 1.008 | 1.015 | 1.015 | +0.004 (+0.40%) | 3,047,400 |
21 Mar 2023 | CNY | 0.999 | 1.011 | 0.994 | 1.011 | 1.011 | +0.033 (+3.37%) | 2,548,700 |
20 Mar 2023 | CNY | 0.986 | 0.986 | 0.97 | 0.978 | 0.978 | -0.011 (-1.11%) | 2,102,500 |
17 Mar 2023 | CNY | 1.011 | 1.013 | 0.987 | 0.989 | 0.989 | -0.016 (-1.59%) | 2,446,300 |
16 Mar 2023 | CNY | 1.019 | 1.021 | 1.005 | 1.005 | 1.005 | -0.013 (-1.28%) | 7,729,000 |
15 Mar 2023 | CNY | 1.016 | 1.031 | 1.016 | 1.018 | 1.018 | +0.002 (+0.20%) | 2,392,200 |
14 Mar 2023 | CNY | 1.021 | 1.03 | 1.013 | 1.016 | 1.016 | 0.0 (0.0%) | 4,186,500 |
13 Mar 2023 | CNY | 1.019 | 1.02 | 1.01 | 1.016 | 1.016 | -0.007 (-0.68%) | 3,066,800 |
10 Mar 2023 | CNY | 1.014 | 1.024 | 1.011 | 1.023 | 1.023 | +0.002 (+0.20%) | 3,479,100 |
9 Mar 2023 | CNY | 1.02 | 1.025 | 1.019 | 1.021 | 1.021 | +0.003 (+0.29%) | 2,718,500 |
8 Mar 2023 | CNY | 1.02 | 1.023 | 1.014 | 1.018 | 1.018 | -0.006 (-0.59%) | 3,408,800 |
7 Mar 2023 | CNY | 1.042 | 1.047 | 1.024 | 1.024 | 1.024 | -0.017 (-1.63%) | 3,359,200 |
6 Mar 2023 | CNY | 1.039 | 1.045 | 1.037 | 1.041 | 1.041 | -0.002 (-0.19%) | 6,828,300 |
3 Mar 2023 | CNY | 1.041 | 1.055 | 1.04 | 1.043 | 1.043 | +0.002 (+0.19%) | 3,589,100 |
2 Mar 2023 | CNY | 1.048 | 1.051 | 1.041 | 1.041 | 1.041 | -0.01 (-0.95%) | 4,225,800 |
1 Mar 2023 | CNY | 1.047 | 1.054 | 1.042 | 1.051 | 1.051 | -0.002 (-0.19%) | 5,498,400 |
28 Feb 2023 | CNY | 1.046 | 1.054 | 1.043 | 1.053 | 1.053 | +0.014 (+1.35%) | 2,599,900 |
27 Feb 2023 | CNY | 1.051 | 1.051 | 1.037 | 1.039 | 1.039 | -0.009 (-0.86%) | 8,308,600 |