| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | CNY | 118.4 | 118.9 | 116.6 | 118.2 | 118.2 | -0.2 (-0.17%) | 0 |
| 17 Nov 2022 | CNY | 117.9 | 118.4 | 115.7 | 118.4 | 118.4 | +0.7 (+0.59%) | 0 |
| 16 Nov 2022 | CNY | 119.4 | 119.5 | 116.6 | 117.7 | 117.7 | -1.6 (-1.34%) | 35 |
| 15 Nov 2022 | CNY | 121.4 | 121.7 | 118.2 | 119.3 | 119.3 | -2 (-1.65%) | 35 |
| 14 Nov 2022 | CNY | 121.9 | 122 | 119.6 | 121.3 | 121.3 | -1.3 (-1.06%) | 35 |
| 11 Nov 2022 | CNY | 121.7 | 124.5 | 121.5 | 122.6 | 122.6 | +2 (+1.66%) | 35 |
| 10 Nov 2022 | CNY | 110.8 | 120.9 | 109.2 | 120.6 | 120.6 | +9.9 (+8.94%) | 35 |
| 9 Nov 2022 | CNY | 110.8 | 111.9 | 110.7 | 110.7 | 110.7 | -0.1 (-0.09%) | 35 |
| 8 Nov 2022 | CNY | 109.3 | 111.4 | 109.3 | 110.8 | 110.8 | +1 (+0.91%) | 35 |
| 7 Nov 2022 | CNY | 106.6 | 109.8 | 106.5 | 109.8 | 109.8 | +2.6 (+2.43%) | 35 |
| 4 Nov 2022 | CNY | 104.2 | 107.2 | 102.9 | 107.2 | 107.2 | +3.5 (+3.38%) | 35 |
| 3 Nov 2022 | CNY | 104 | 104.7 | 102.3 | 103.7 | 103.7 | -0.4 (-0.38%) | 0 |
| 2 Nov 2022 | CNY | 110.1 | 110.1 | 104.1 | 104.1 | 104.1 | -1.8 (-1.70%) | 35 |
| 1 Nov 2022 | CNY | 110.1 | 110.9 | 105.5 | 105.9 | 105.9 | -3.4 (-3.11%) | 35 |
| 31 Oct 2022 | CNY | 111.1 | 111.1 | 107.9 | 109.3 | 109.3 | -1.9 (-1.71%) | 35 |
| 28 Oct 2022 | CNY | 117.6 | 117.6 | 111.2 | 111.2 | 111.2 | -1.3 (-1.16%) | 35 |
| 27 Oct 2022 | CNY | 117.6 | 117.6 | 112.5 | 112.5 | 112.5 | -4.4 (-3.76%) | 35 |
| 26 Oct 2022 | CNY | 119.3 | 119.6 | 116.9 | 116.9 | 116.9 | -2.3 (-1.93%) | 35 |
| 25 Oct 2022 | CNY | 114.6 | 119.5 | 114.6 | 119.2 | 119.2 | +4.8 (+4.20%) | 35 |
| 24 Oct 2022 | CNY | 111 | 114.5 | 111 | 114.4 | 114.4 | +3.6 (+3.25%) | 35 |
| 21 Oct 2022 | CNY | 108.9 | 110.8 | 108.3 | 110.8 | 110.8 | +2 (+1.84%) | 0 |
| 20 Oct 2022 | CNY | 106.5 | 108.8 | 105.3 | 108.8 | 108.8 | -0.1 (-0.09%) | 35 |
| 19 Oct 2022 | CNY | 110.8 | 110.8 | 108.8 | 108.9 | 108.9 | -1.5 (-1.36%) | 0 |
| 18 Oct 2022 | CNY | 108.3 | 110.9 | 108.3 | 110.4 | 110.4 | +3.6 (+3.37%) | 0 |
| 17 Oct 2022 | CNY | 106.5 | 107.9 | 105.3 | 106.8 | 106.8 | +0.8 (+0.75%) | 35 |
| 14 Oct 2022 | CNY | 107.3 | 108.5 | 106 | 106 | 106 | -0.3 (-0.28%) | 35 |
| 13 Oct 2022 | CNY | 104.6 | 106.3 | 103 | 106.3 | 106.3 | +1.6 (+1.53%) | 35 |
| 12 Oct 2022 | CNY | 107.9 | 108 | 104.7 | 104.7 | 104.7 | -2.2 (-2.06%) | 35 |
| 11 Oct 2022 | CNY | 107.7 | 109.6 | 106.9 | 106.9 | 106.9 | -1.2 (-1.11%) | 35 |
| 10 Oct 2022 | CNY | 109.4 | 109.6 | 107.5 | 108.1 | 108.1 | -1.8 (-1.64%) | 35 |
