| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | CNY | 115.1 | 116 | 109.9 | 109.9 | 109.9 | -4.8 (-4.18%) | 35 |
| 6 Oct 2022 | CNY | 115.9 | 115.9 | 114.5 | 114.7 | 114.7 | -0.8 (-0.69%) | 35 |
| 5 Oct 2022 | CNY | 115.9 | 117.5 | 114.6 | 115.5 | 115.5 | -0.3 (-0.26%) | 35 |
| 4 Oct 2022 | CNY | 114 | 116.4 | 114 | 115.8 | 115.8 | +3.5 (+3.12%) | 35 |
| 3 Oct 2022 | CNY | 110.7 | 112.3 | 108.2 | 112.3 | 112.3 | +2.1 (+1.91%) | 0 |
| 30 Sep 2022 | CNY | 105.2 | 111 | 104.6 | 110.2 | 110.2 | +5.7 (+5.45%) | 35 |
| 29 Sep 2022 | CNY | 109.6 | 109.6 | 104.5 | 104.5 | 104.5 | -5.3 (-4.83%) | 35 |
| 28 Sep 2022 | CNY | 105.4 | 109.8 | 104.1 | 109.8 | 109.8 | +4.5 (+4.27%) | 35 |
| 27 Sep 2022 | CNY | 109.9 | 110.8 | 104.9 | 105.3 | 105.3 | -3.5 (-3.22%) | 35 |
| 26 Sep 2022 | CNY | 106 | 111.3 | 106 | 108.8 | 108.8 | +2.4 (+2.26%) | 35 |
| 23 Sep 2022 | CNY | 106.8 | 106.8 | 103.6 | 106.4 | 106.4 | -0.1 (-0.09%) | 0 |
| 22 Sep 2022 | CNY | 108.4 | 108.4 | 106.3 | 106.5 | 106.5 | -4 (-3.62%) | 35 |
| 21 Sep 2022 | CNY | 107.8 | 110.5 | 106.6 | 110.5 | 110.5 | +2.9 (+2.70%) | 35 |
| 20 Sep 2022 | CNY | 110.1 | 110.9 | 106.7 | 107.6 | 107.6 | -2.3 (-2.09%) | 35 |
| 19 Sep 2022 | CNY | 114.8 | 115 | 108.9 | 109.9 | 109.9 | -6.4 (-5.50%) | 35 |
| 16 Sep 2022 | CNY | 118 | 118 | 112.7 | 116.3 | 116.3 | -2.4 (-2.02%) | 35 |
| 15 Sep 2022 | CNY | 122.3 | 122.5 | 118.7 | 118.7 | 118.7 | -3.4 (-2.78%) | 35 |
| 14 Sep 2022 | CNY | 118.5 | 122.7 | 118.5 | 122.1 | 122.1 | +2.6 (+2.18%) | 35 |
| 13 Sep 2022 | CNY | 123 | 125.9 | 119.5 | 119.5 | 119.5 | -3.7 (-3.00%) | 35 |
| 12 Sep 2022 | CNY | 120.4 | 123.4 | 119.5 | 123.2 | 123.2 | +3.1 (+2.58%) | 35 |
| 9 Sep 2022 | CNY | 116.1 | 120.1 | 116.1 | 120.1 | 120.1 | +4.6 (+3.98%) | 35 |
| 8 Sep 2022 | CNY | 117.7 | 117.7 | 115.5 | 115.5 | 115.5 | -2 (-1.70%) | 35 |
| 7 Sep 2022 | CNY | 116.6 | 117.5 | 115.6 | 117.5 | 117.5 | -0.1 (-0.09%) | 35 |
| 6 Sep 2022 | CNY | 120 | 120.7 | 117.6 | 117.6 | 117.6 | -2.6 (-2.16%) | 35 |
| 5 Sep 2022 | CNY | 119.2 | 120.3 | 117.8 | 120.2 | 120.2 | +0.7 (+0.59%) | 35 |
| 2 Sep 2022 | CNY | 120.3 | 122.5 | 119.3 | 119.5 | 119.5 | -1.3 (-1.08%) | 0 |
| 1 Sep 2022 | CNY | 120.7 | 120.8 | 119.3 | 120.8 | 120.8 | -0.7 (-0.58%) | 35 |
| 31 Aug 2022 | CNY | 121.7 | 123.4 | 120.6 | 121.5 | 121.5 | +1 (+0.83%) | 35 |
| 30 Aug 2022 | CNY | 122.6 | 123.6 | 120.3 | 120.5 | 120.5 | -1.9 (-1.55%) | 35 |
| 29 Aug 2022 | CNY | 121.4 | 123.5 | 121.2 | 122.4 | 122.4 | -1.4 (-1.13%) | 35 |
