| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | CNY | 126 | 126.6 | 123.7 | 123.8 | 123.8 | -2 (-1.59%) | 0 |
| 25 Aug 2022 | CNY | 125.2 | 125.9 | 125 | 125.8 | 125.8 | +1.5 (+1.21%) | 0 |
| 24 Aug 2022 | CNY | 123.1 | 124.7 | 121.8 | 124.3 | 124.3 | +1.2 (+0.97%) | 0 |
| 23 Aug 2022 | CNY | 121.4 | 123.5 | 121.2 | 123.1 | 123.1 | +1.5 (+1.23%) | 35 |
| 22 Aug 2022 | CNY | 125.3 | 125.3 | 121.6 | 121.6 | 121.6 | -4.2 (-3.34%) | 35 |
| 19 Aug 2022 | CNY | 128.5 | 128.5 | 125.8 | 125.8 | 125.8 | -3.2 (-2.48%) | 35 |
| 18 Aug 2022 | CNY | 129 | 129 | 127.9 | 129 | 129 | -0.3 (-0.23%) | 35 |
| 17 Aug 2022 | CNY | 132.2 | 132.2 | 128.4 | 129.3 | 129.3 | -2.2 (-1.67%) | 0 |
| 16 Aug 2022 | CNY | 134.2 | 134.2 | 130.2 | 131.5 | 131.5 | -2.7 (-2.01%) | 35 |
| 15 Aug 2022 | CNY | 134 | 134.2 | 133.4 | 134.2 | 134.2 | -0.1 (-0.07%) | 35 |
| 12 Aug 2022 | CNY | 133.1 | 134.3 | 131.5 | 134.3 | 134.3 | +1.6 (+1.21%) | 35 |
| 11 Aug 2022 | CNY | 132.7 | 133.7 | 132.7 | 132.7 | 132.7 | +0.7 (+0.53%) | 35 |
| 10 Aug 2022 | CNY | 127.7 | 132.2 | 126.5 | 132 | 132 | +3.8 (+2.96%) | 35 |
| 9 Aug 2022 | CNY | 131 | 131 | 127.5 | 128.2 | 128.2 | -2.5 (-1.91%) | 35 |
| 8 Aug 2022 | CNY | 131.4 | 132 | 130.5 | 130.7 | 130.7 | -0.2 (-0.15%) | 35 |
| 5 Aug 2022 | CNY | 136.3 | 137.3 | 130.9 | 130.9 | 130.9 | -5.1 (-3.75%) | 35 |
| 4 Aug 2022 | CNY | 134.4 | 136.2 | 134.4 | 136 | 136 | +1.9 (+1.42%) | 35 |
| 3 Aug 2022 | CNY | 133.3 | 134.3 | 131.4 | 134.1 | 134.1 | +1.1 (+0.83%) | 35 |
| 2 Aug 2022 | CNY | 133.9 | 133.9 | 131.6 | 133 | 133 | -1.6 (-1.19%) | 35 |
| 1 Aug 2022 | CNY | 137.1 | 138.4 | 134.2 | 134.6 | 134.6 | -3.1 (-2.25%) | 35 |
| 29 Jul 2022 | CNY | 134.1 | 137.8 | 134.1 | 137.7 | 137.7 | +3.9 (+2.91%) | 0 |
| 28 Jul 2022 | CNY | 133.5 | 135 | 132.3 | 133.8 | 133.8 | +0.9 (+0.68%) | 35 |
| 27 Jul 2022 | CNY | 131.9 | 132.9 | 130.7 | 132.9 | 132.9 | +1.7 (+1.30%) | 35 |
| 26 Jul 2022 | CNY | 135.2 | 135.2 | 131 | 131.2 | 131.2 | -4.1 (-3.03%) | 35 |
| 25 Jul 2022 | CNY | 136 | 138.5 | 135.3 | 135.3 | 135.3 | -0.8 (-0.59%) | 35 |
| 22 Jul 2022 | CNY | 133.1 | 136.6 | 133 | 136.1 | 136.1 | +2.8 (+2.10%) | 0 |
| 21 Jul 2022 | CNY | 134.9 | 134.9 | 131.6 | 133.3 | 133.3 | -0.6 (-0.45%) | 35 |
| 20 Jul 2022 | CNY | 134.8 | 135.2 | 132 | 133.9 | 133.9 | -1 (-0.74%) | 35 |
| 19 Jul 2022 | CNY | 129.1 | 134.9 | 127.4 | 134.9 | 134.9 | +5.8 (+4.49%) | 35 |
| 18 Jul 2022 | CNY | 129.1 | 130.2 | 128.9 | 129.1 | 129.1 | +1.1 (+0.86%) | 35 |
