| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | CNY | 126.4 | 128 | 124.8 | 128 | 128 | +1.7 (+1.35%) | 0 |
| 14 Jul 2022 | CNY | 124.3 | 126.3 | 123.3 | 126.3 | 126.3 | +1.4 (+1.12%) | 35 |
| 13 Jul 2022 | CNY | 122.1 | 124.9 | 121.9 | 124.9 | 124.9 | +2.5 (+2.04%) | 35 |
| 12 Jul 2022 | CNY | 126.3 | 126.6 | 120.8 | 122.4 | 122.4 | -5.7 (-4.45%) | 35 |
| 11 Jul 2022 | CNY | 128.1 | 129.8 | 126.4 | 128.1 | 128.1 | -1.4 (-1.08%) | 0 |
| 8 Jul 2022 | CNY | 127.5 | 129.9 | 127.5 | 129.5 | 129.5 | +1.8 (+1.41%) | 0 |
| 7 Jul 2022 | CNY | 125.4 | 128 | 125.4 | 127.7 | 127.7 | +3.8 (+3.07%) | 0 |
| 6 Jul 2022 | CNY | 118.6 | 124.3 | 118.6 | 123.9 | 123.9 | +5.7 (+4.82%) | 0 |
| 5 Jul 2022 | CNY | 121 | 121.7 | 116.7 | 118.2 | 118.2 | -1.8 (-1.50%) | 0 |
| 4 Jul 2022 | CNY | 120.4 | 120.8 | 119.3 | 120 | 120 | +0.1 (+0.08%) | 0 |
| 1 Jul 2022 | CNY | 119.6 | 121.3 | 118.7 | 119.9 | 119.9 | -1.5 (-1.24%) | 0 |
| 30 Jun 2022 | CNY | 120.8 | 121.7 | 117.4 | 121.4 | 121.4 | -0.6 (-0.49%) | 0 |
| 29 Jun 2022 | CNY | 123.2 | 123.2 | 120.4 | 122 | 122 | -1.2 (-0.97%) | 0 |
| 28 Jun 2022 | CNY | 124.3 | 125.5 | 123.2 | 123.2 | 123.2 | -0.9 (-0.73%) | 0 |
| 27 Jun 2022 | CNY | 124 | 126.7 | 123.9 | 124.1 | 124.1 | +0.4 (+0.32%) | 0 |
| 24 Jun 2022 | CNY | 120.9 | 124.5 | 119.8 | 123.7 | 123.7 | +4.7 (+3.95%) | 0 |
| 23 Jun 2022 | CNY | 120.4 | 121 | 117 | 119 | 119 | -1.6 (-1.33%) | 0 |
| 22 Jun 2022 | CNY | 116.2 | 122.1 | 115.7 | 120.6 | 120.6 | +2.6 (+2.20%) | 0 |
| 21 Jun 2022 | CNY | 117.2 | 119.8 | 115.4 | 118 | 118 | +1.6 (+1.37%) | 0 |
| 20 Jun 2022 | CNY | 116.4 | 118.2 | 115.9 | 116.4 | 116.4 | -0.4 (-0.34%) | 0 |
| 17 Jun 2022 | CNY | 116 | 118.6 | 115.6 | 116.8 | 116.8 | +1.6 (+1.39%) | 0 |
| 16 Jun 2022 | CNY | 118.8 | 119.3 | 114.2 | 115.2 | 115.2 | -3.2 (-2.70%) | 0 |
| 15 Jun 2022 | CNY | 118.1 | 119.9 | 117 | 118.4 | 118.4 | +1.4 (+1.20%) | 0 |
| 14 Jun 2022 | CNY | 120.1 | 120.1 | 116.9 | 117 | 117 | -1.9 (-1.60%) | 0 |
| 13 Jun 2022 | CNY | 121.1 | 121.2 | 118.7 | 118.9 | 118.9 | -4.5 (-3.65%) | 0 |
| 10 Jun 2022 | CNY | 126.8 | 127.2 | 123.2 | 123.4 | 123.4 | -4.3 (-3.37%) | 0 |
| 9 Jun 2022 | CNY | 131.4 | 131.4 | 126.9 | 127.7 | 127.7 | -4 (-3.04%) | 0 |
| 8 Jun 2022 | CNY | 134 | 134 | 131 | 131.7 | 131.7 | -1.9 (-1.42%) | 0 |
| 7 Jun 2022 | CNY | 131.9 | 133.7 | 130.5 | 133.6 | 133.6 | +1.1 (+0.83%) | 0 |
| 6 Jun 2022 | CNY | 129.9 | 134.3 | 129.5 | 132.5 | 132.5 | +3.4 (+2.63%) | 0 |
