| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | CNY | 129.6 | 131.5 | 129 | 129.1 | 129.1 | -0.1 (-0.08%) | 0 |
| 2 Jun 2022 | CNY | 126.5 | 129.2 | 126.3 | 129.2 | 129.2 | +2.9 (+2.30%) | 0 |
| 1 Jun 2022 | CNY | 128.5 | 128.5 | 124.9 | 126.3 | 126.3 | -2.2 (-1.71%) | 0 |
| 31 May 2022 | CNY | 128.7 | 129.1 | 126.3 | 128.5 | 128.5 | -0.7 (-0.54%) | 0 |
| 30 May 2022 | CNY | 127 | 130.3 | 127 | 129.2 | 129.2 | +2.9 (+2.30%) | 0 |
| 27 May 2022 | CNY | 123.6 | 126.7 | 123.6 | 126.3 | 126.3 | +2.5 (+2.02%) | 0 |
| 26 May 2022 | CNY | 121.1 | 123.9 | 120.6 | 123.8 | 123.8 | +2.5 (+2.06%) | 0 |
| 25 May 2022 | CNY | 121.9 | 121.9 | 118.3 | 121.3 | 121.3 | -0.1 (-0.08%) | 0 |
| 24 May 2022 | CNY | 123.5 | 124.5 | 121.4 | 121.4 | 121.4 | -3 (-2.41%) | 0 |
| 23 May 2022 | CNY | 124 | 124.9 | 123.6 | 124.4 | 124.4 | +1.7 (+1.39%) | 0 |
| 20 May 2022 | CNY | 125.4 | 126.8 | 121.9 | 122.7 | 122.7 | -1.7 (-1.37%) | 0 |
| 19 May 2022 | CNY | 123.5 | 124.8 | 121.6 | 124.4 | 124.4 | +0.3 (+0.24%) | 0 |
| 18 May 2022 | CNY | 127 | 127 | 124.1 | 124.1 | 124.1 | -2.9 (-2.28%) | 0 |
| 17 May 2022 | CNY | 123.6 | 127 | 122.9 | 127 | 127 | +3.7 (+3.00%) | 0 |
| 16 May 2022 | CNY | 122.4 | 124.2 | 121.7 | 123.3 | 123.3 | +0.1 (+0.08%) | 0 |
| 13 May 2022 | CNY | 121.5 | 123.5 | 120.5 | 123.2 | 123.2 | +3.3 (+2.75%) | 0 |
| 12 May 2022 | CNY | 117.1 | 119.9 | 115.5 | 119.9 | 119.9 | +1.9 (+1.61%) | 0 |
| 11 May 2022 | CNY | 118.8 | 119.7 | 118 | 118 | 118 | +0.2 (+0.17%) | 0 |
| 10 May 2022 | CNY | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | +3.3 (+2.88%) | 0 |
| 9 May 2022 | CNY | 122.2 | 122.5 | 114 | 114.5 | 114.5 | -8 (-6.53%) | 0 |
| 6 May 2022 | CNY | 127 | 127 | 122.2 | 122.5 | 122.5 | -4.8 (-3.77%) | 0 |
| 5 May 2022 | CNY | 131.7 | 134.6 | 126.5 | 127.3 | 127.3 | -2.2 (-1.70%) | 0 |
| 4 May 2022 | CNY | 134.9 | 135.2 | 128.6 | 129.5 | 129.5 | -5.6 (-4.15%) | 0 |
| 3 May 2022 | CNY | 134 | 135.1 | 132.8 | 135.1 | 135.1 | +2.6 (+1.96%) | 0 |
| 2 May 2022 | CNY | 136 | 136.3 | 132 | 132.5 | 132.5 | -5.5 (-3.99%) | 0 |
| 29 Apr 2022 | CNY | 136.3 | 139.2 | 134.9 | 138 | 138 | +2.5 (+1.85%) | 0 |
| 28 Apr 2022 | CNY | 135.4 | 137.2 | 133.1 | 135.5 | 135.5 | +0.8 (+0.59%) | 0 |
| 27 Apr 2022 | CNY | 136 | 136.1 | 132.9 | 134.7 | 134.7 | -0.6 (-0.44%) | 0 |
| 26 Apr 2022 | CNY | 144.1 | 144.1 | 135.3 | 135.3 | 135.3 | -7 (-4.92%) | 0 |
| 25 Apr 2022 | CNY | 141.3 | 142.3 | 140.4 | 142.3 | 142.3 | -1 (-0.70%) | 0 |
