| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | CNY | 148.9 | 149.9 | 146.2 | 146.2 | 146.2 | -2.1 (-1.42%) | 0 |
| 20 Apr 2022 | CNY | 144.4 | 148.3 | 142.9 | 148.3 | 148.3 | +4.5 (+3.13%) | 0 |
| 19 Apr 2022 | CNY | 144.4 | 144.8 | 141.5 | 143.8 | 143.8 | -0.6 (-0.42%) | 0 |
| 14 Apr 2022 | CNY | 144.4 | 144.4 | 144.4 | 144.4 | 144.4 | +0.2 (+0.14%) | 0 |
| 13 Apr 2022 | CNY | 144.6 | 146.2 | 143.6 | 144.2 | 144.2 | +0.3 (+0.21%) | 0 |
| 12 Apr 2022 | CNY | 143.1 | 145.5 | 143 | 143.9 | 143.9 | -0.8 (-0.55%) | 35 |
| 11 Apr 2022 | CNY | 144.2 | 146.9 | 143 | 144.7 | 144.7 | -1.4 (-0.96%) | 0 |
| 8 Apr 2022 | CNY | 147.9 | 148.4 | 146.1 | 146.1 | 146.1 | -1.5 (-1.02%) | 0 |
| 7 Apr 2022 | CNY | 144.5 | 147.6 | 144.5 | 147.6 | 147.6 | +3 (+2.07%) | 0 |
| 6 Apr 2022 | CNY | 148.5 | 149 | 144.1 | 144.6 | 144.6 | -3.7 (-2.49%) | 0 |
| 5 Apr 2022 | CNY | 148.1 | 152.4 | 148.1 | 148.3 | 148.3 | +0.2 (+0.14%) | 0 |
| 4 Apr 2022 | CNY | 149 | 149 | 145.2 | 148.1 | 148.1 | +0.7 (+0.47%) | 0 |
| 1 Apr 2022 | CNY | 148.5 | 149.5 | 147.4 | 147.4 | 147.4 | -0.8 (-0.54%) | 0 |
| 31 Mar 2022 | CNY | 153.2 | 153.4 | 148.2 | 148.2 | 148.2 | -7 (-4.51%) | 0 |
| 23 Mar 2022 | CNY | 152.2 | 155.2 | 152 | 155.2 | 155.2 | +3.8 (+2.51%) | 0 |
| 22 Mar 2022 | CNY | 147.4 | 151.8 | 147.4 | 151.4 | 151.4 | +6 (+4.13%) | 0 |
| 21 Mar 2022 | CNY | 148 | 148 | 143.6 | 145.4 | 145.4 | -3 (-2.02%) | 0 |
| 18 Mar 2022 | CNY | 145.2 | 148.6 | 142 | 148.4 | 148.4 | +4.2 (+2.91%) | 0 |
| 17 Mar 2022 | CNY | 140.2 | 144.4 | 140 | 144.2 | 144.2 | +6.4 (+4.64%) | 0 |
| 16 Mar 2022 | CNY | 143.8 | 147.2 | 137.8 | 137.8 | 137.8 | -4 (-2.82%) | 0 |
| 15 Mar 2022 | CNY | 142.2 | 143.8 | 140.8 | 141.8 | 141.8 | -0.4 (-0.28%) | 0 |
| 14 Mar 2022 | CNY | 135.4 | 146 | 135.4 | 142.2 | 142.2 | +6.6 (+4.87%) | 0 |
| 11 Mar 2022 | CNY | 131.4 | 137.2 | 130.8 | 135.6 | 135.6 | +5.4 (+4.15%) | 0 |
| 10 Mar 2022 | CNY | 129.8 | 130.6 | 128.2 | 130.2 | 130.2 | -0.4 (-0.31%) | 0 |
| 9 Mar 2022 | CNY | 130 | 130.8 | 128.8 | 130.6 | 130.6 | -42.8 (-24.68%) | 0 |
| 4 Jan 2022 | CNY | 173.4 | 173.4 | 173.4 | 173.4 | 173.4 | -10.6 (-5.76%) | 35 |
| 5 Nov 2021 | CNY | 185.2 | 185.2 | 184 | 184 | 184 | +23.4 (+14.57%) | 33 |
| 7 Oct 2021 | CNY | 158.6 | 160.6 | 158.6 | 160.6 | 160.6 | -6.2 (-3.72%) | 19 |
| 27 Sep 2021 | CNY | 166.8 | 166.8 | 166.8 | 166.8 | 166.8 | 0.0 (0.0%) | 30 |
