Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 0.746 | 0.754 | 0.746 | 0.747 | 0.747 | -0.005 (-0.66%) | 4,928,300 |
15 May 2024 | CNY | 0.774 | 0.774 | 0.752 | 0.752 | 0.752 | -0.015 (-1.96%) | 2,910,500 |
14 May 2024 | CNY | 0.766 | 0.771 | 0.765 | 0.767 | 0.767 | +0.007 (+0.92%) | 3,156,600 |
13 May 2024 | CNY | 0.773 | 0.773 | 0.758 | 0.76 | 0.76 | -0.008 (-1.04%) | 5,748,600 |
10 May 2024 | CNY | 0.778 | 0.779 | 0.768 | 0.768 | 0.768 | -0.01 (-1.29%) | 6,163,800 |
9 May 2024 | CNY | 0.768 | 0.783 | 0.767 | 0.778 | 0.778 | +0.011 (+1.43%) | 4,418,400 |
8 May 2024 | CNY | 0.775 | 0.781 | 0.766 | 0.767 | 0.767 | -0.009 (-1.16%) | 5,604,900 |
7 May 2024 | CNY | 0.773 | 0.777 | 0.77 | 0.776 | 0.776 | +0.001 (+0.13%) | 4,713,500 |
6 May 2024 | CNY | 0.765 | 0.78 | 0.763 | 0.775 | 0.775 | +0.021 (+2.79%) | 5,708,900 |
30 Apr 2024 | CNY | 0.753 | 0.759 | 0.749 | 0.754 | 0.754 | -0.001 (-0.13%) | 3,409,800 |
29 Apr 2024 | CNY | 0.733 | 0.765 | 0.733 | 0.755 | 0.755 | +0.018 (+2.44%) | 3,561,100 |
26 Apr 2024 | CNY | 0.723 | 0.741 | 0.723 | 0.737 | 0.737 | +0.015 (+2.08%) | 3,756,500 |
25 Apr 2024 | CNY | 0.712 | 0.729 | 0.712 | 0.722 | 0.722 | +0.011 (+1.55%) | 3,086,100 |
24 Apr 2024 | CNY | 0.706 | 0.712 | 0.705 | 0.711 | 0.711 | -0.005 (-0.70%) | 3,297,000 |
23 Apr 2024 | CNY | 0.711 | 0.72 | 0.694 | 0.716 | 0.716 | +0.006 (+0.85%) | 6,228,600 |
22 Apr 2024 | CNY | 0.707 | 0.716 | 0.702 | 0.71 | 0.71 | +0.008 (+1.14%) | 3,421,300 |
19 Apr 2024 | CNY | 0.707 | 0.707 | 0.698 | 0.702 | 0.702 | -0.01 (-1.40%) | 4,064,800 |
18 Apr 2024 | CNY | 0.72 | 0.725 | 0.712 | 0.712 | 0.712 | -0.007 (-0.97%) | 6,655,200 |
17 Apr 2024 | CNY | 0.711 | 0.72 | 0.708 | 0.719 | 0.719 | +0.012 (+1.70%) | 4,343,000 |
16 Apr 2024 | CNY | 0.724 | 0.727 | 0.707 | 0.707 | 0.707 | -0.014 (-1.94%) | 2,870,300 |
15 Apr 2024 | CNY | 0.728 | 0.73 | 0.715 | 0.721 | 0.721 | -0.001 (-0.14%) | 4,947,100 |
12 Apr 2024 | CNY | 0.734 | 0.736 | 0.722 | 0.722 | 0.722 | -0.009 (-1.23%) | 3,212,900 |
11 Apr 2024 | CNY | 0.736 | 0.74 | 0.729 | 0.731 | 0.731 | -0.004 (-0.54%) | 7,327,900 |
10 Apr 2024 | CNY | 0.743 | 0.747 | 0.734 | 0.735 | 0.735 | -0.014 (-1.87%) | 4,874,900 |
9 Apr 2024 | CNY | 0.731 | 0.749 | 0.725 | 0.749 | 0.749 | +0.017 (+2.32%) | 10,464,300 |
8 Apr 2024 | CNY | 0.74 | 0.745 | 0.732 | 0.732 | 0.732 | -0.014 (-1.88%) | 6,923,600 |
3 Apr 2024 | CNY | 0.748 | 0.753 | 0.745 | 0.746 | 0.746 | -0.005 (-0.67%) | 3,759,500 |
2 Apr 2024 | CNY | 0.763 | 0.763 | 0.747 | 0.751 | 0.751 | -0.011 (-1.44%) | 4,043,600 |
1 Apr 2024 | CNY | 0.753 | 0.762 | 0.75 | 0.762 | 0.762 | +0.013 (+1.74%) | 4,387,300 |
29 Mar 2024 | CNY | 0.749 | 0.749 | 0.74 | 0.749 | 0.749 | -0.003 (-0.40%) | 4,123,400 |