Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | CNY | 173.4 | 173.4 | 173.4 | 173.4 | 173.4 | -10.6 (-5.76%) | 35 |
5 Nov 2021 | CNY | 185.2 | 185.2 | 184 | 184 | 184 | +23.4 (+14.57%) | 33 |
7 Oct 2021 | CNY | 158.6 | 160.6 | 158.6 | 160.6 | 160.6 | -6.2 (-3.72%) | 19 |
27 Sep 2021 | CNY | 166.8 | 166.8 | 166.8 | 166.8 | 166.8 | 0.0 (0.0%) | 30 |