Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 0.95 | 0.959 | 0.944 | 0.95 | 0.95 | +0.007 (+0.74%) | 2,385,900 |
14 Nov 2023 | CNY | 0.947 | 0.952 | 0.938 | 0.943 | 0.943 | -0.006 (-0.63%) | 2,782,200 |
13 Nov 2023 | CNY | 0.956 | 0.957 | 0.941 | 0.949 | 0.949 | -0.003 (-0.32%) | 3,399,700 |
10 Nov 2023 | CNY | 0.949 | 0.964 | 0.947 | 0.952 | 0.952 | -0.006 (-0.63%) | 3,364,500 |
9 Nov 2023 | CNY | 0.968 | 0.977 | 0.954 | 0.958 | 0.958 | -0.016 (-1.64%) | 3,738,000 |
8 Nov 2023 | CNY | 0.96 | 0.979 | 0.959 | 0.974 | 0.974 | +0.015 (+1.56%) | 4,877,800 |
7 Nov 2023 | CNY | 0.96 | 0.971 | 0.959 | 0.959 | 0.959 | -0.011 (-1.13%) | 5,869,100 |
6 Nov 2023 | CNY | 0.944 | 0.97 | 0.944 | 0.97 | 0.97 | +0.034 (+3.63%) | 8,589,600 |
3 Nov 2023 | CNY | 0.96 | 0.96 | 0.906 | 0.936 | 0.936 | +0.001 (+0.11%) | 3,585,800 |
2 Nov 2023 | CNY | 0.942 | 0.945 | 0.933 | 0.935 | 0.935 | 0.0 (0.0%) | 3,271,900 |
1 Nov 2023 | CNY | 0.941 | 0.942 | 0.924 | 0.935 | 0.935 | -0.003 (-0.32%) | 3,955,700 |
31 Oct 2023 | CNY | 0.946 | 0.95 | 0.931 | 0.938 | 0.938 | -0.006 (-0.64%) | 4,966,300 |
30 Oct 2023 | CNY | 0.944 | 0.949 | 0.92 | 0.944 | 0.944 | +0.025 (+2.72%) | 5,812,900 |
27 Oct 2023 | CNY | 0.864 | 0.921 | 0.864 | 0.919 | 0.919 | +0.046 (+5.27%) | 4,586,900 |
26 Oct 2023 | CNY | 0.855 | 0.874 | 0.852 | 0.873 | 0.873 | +0.001 (+0.11%) | 2,829,700 |
25 Oct 2023 | CNY | 0.901 | 0.901 | 0.871 | 0.872 | 0.872 | -0.009 (-1.02%) | 4,106,700 |
24 Oct 2023 | CNY | 0.875 | 0.885 | 0.867 | 0.881 | 0.881 | +0.009 (+1.03%) | 3,556,700 |
23 Oct 2023 | CNY | 0.869 | 0.882 | 0.863 | 0.872 | 0.872 | -0.005 (-0.57%) | 4,373,800 |
20 Oct 2023 | CNY | 0.892 | 0.894 | 0.875 | 0.877 | 0.877 | -0.017 (-1.90%) | 4,273,900 |
19 Oct 2023 | CNY | 0.909 | 0.909 | 0.893 | 0.894 | 0.894 | -0.014 (-1.54%) | 2,942,900 |
18 Oct 2023 | CNY | 0.925 | 0.925 | 0.907 | 0.908 | 0.908 | -0.017 (-1.84%) | 3,700,600 |
17 Oct 2023 | CNY | 0.919 | 0.927 | 0.913 | 0.925 | 0.925 | -0.002 (-0.22%) | 3,179,900 |
16 Oct 2023 | CNY | 0.942 | 0.949 | 0.924 | 0.927 | 0.927 | -0.014 (-1.49%) | 3,143,300 |
13 Oct 2023 | CNY | 0.933 | 0.942 | 0.928 | 0.941 | 0.941 | +0.009 (+0.97%) | 4,655,100 |
12 Oct 2023 | CNY | 0.929 | 0.941 | 0.925 | 0.932 | 0.932 | +0.007 (+0.76%) | 5,952,000 |
11 Oct 2023 | CNY | 0.909 | 0.938 | 0.909 | 0.925 | 0.925 | +0.024 (+2.66%) | 7,624,800 |
10 Oct 2023 | CNY | 0.917 | 0.917 | 0.901 | 0.901 | 0.901 | -0.02 (-2.17%) | 4,012,700 |
9 Oct 2023 | CNY | 0.912 | 0.921 | 0.898 | 0.921 | 0.921 | +0.011 (+1.21%) | 5,720,700 |
28 Sep 2023 | CNY | 0.916 | 0.916 | 0.907 | 0.91 | 0.91 | -0.001 (-0.11%) | 4,315,200 |
27 Sep 2023 | CNY | 0.891 | 0.915 | 0.891 | 0.911 | 0.911 | +0.026 (+2.94%) | 5,770,800 |