560900 Recent Share Price (SHG:560900)

SHG:560900 - China International Fund Management Co Ltd - CIFM CSI Brand Name Drug Industry Exchange 560900
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	CNY	0.89	0.892	0.883	0.885	0.885	-0.005 (-0.56%)	3,281,200
25 Sep 2023	CNY	0.87	0.893	0.87	0.89	0.89	+0.009 (+1.02%)	4,671,400
22 Sep 2023	CNY	0.862	0.881	0.855	0.881	0.881	+0.017 (+1.97%)	3,266,800
21 Sep 2023	CNY	0.872	0.872	0.864	0.864	0.864	-0.012 (-1.37%)	3,216,300
20 Sep 2023	CNY	0.879	0.88	0.874	0.876	0.876	-0.006 (-0.68%)	3,143,900
19 Sep 2023	CNY	0.881	0.901	0.878	0.882	0.882	+0.001 (+0.11%)	3,314,500
18 Sep 2023	CNY	0.872	0.885	0.869	0.881	0.881	+0.012 (+1.38%)	5,572,100
15 Sep 2023	CNY	0.85	0.878	0.85	0.869	0.869	+0.021 (+2.48%)	5,521,800
14 Sep 2023	CNY	0.849	0.851	0.841	0.848	0.848	+0.002 (+0.24%)	3,309,300
13 Sep 2023	CNY	0.855	0.857	0.843	0.846	0.846	-0.009 (-1.05%)	3,032,500
12 Sep 2023	CNY	0.851	0.86	0.848	0.855	0.855	+0.001 (+0.12%)	2,733,000
11 Sep 2023	CNY	0.834	0.857	0.834	0.854	0.854	+0.024 (+2.89%)	4,018,100
8 Sep 2023	CNY	0.827	0.833	0.827	0.83	0.83	+0.001 (+0.12%)	3,276,900
7 Sep 2023	CNY	0.838	0.84	0.826	0.829	0.829	-0.013 (-1.54%)	3,763,300
6 Sep 2023	CNY	0.854	0.854	0.838	0.842	0.842	-0.012 (-1.41%)	2,741,500
5 Sep 2023	CNY	0.856	0.858	0.854	0.854	0.854	-0.003 (-0.35%)	2,910,100
4 Sep 2023	CNY	0.857	0.861	0.855	0.857	0.857	+0.002 (+0.23%)	2,795,300
1 Sep 2023	CNY	0.862	0.862	0.852	0.855	0.855	-0.005 (-0.58%)	3,047,900
31 Aug 2023	CNY	0.86	0.864	0.856	0.86	0.86	-0.002 (-0.23%)	2,921,300
30 Aug 2023	CNY	0.867	0.869	0.862	0.862	0.862	-0.004 (-0.46%)	2,497,400
29 Aug 2023	CNY	0.841	0.868	0.841	0.866	0.866	+0.022 (+2.61%)	3,840,400
28 Aug 2023	CNY	0.863	0.883	0.842	0.844	0.844	+0.006 (+0.72%)	3,307,900
25 Aug 2023	CNY	0.846	0.847	0.832	0.838	0.838	-0.008 (-0.95%)	3,073,100
24 Aug 2023	CNY	0.825	0.847	0.821	0.846	0.846	+0.025 (+3.05%)	3,364,000
23 Aug 2023	CNY	0.835	0.835	0.821	0.821	0.821	-0.014 (-1.68%)	2,711,000
22 Aug 2023	CNY	0.848	0.848	0.824	0.835	0.835	-0.01 (-1.18%)	4,357,000
21 Aug 2023	CNY	0.855	0.857	0.843	0.845	0.845	-0.006 (-0.71%)	2,503,800
18 Aug 2023	CNY	0.87	0.87	0.851	0.851	0.851	-0.019 (-2.18%)	2,607,800
17 Aug 2023	CNY	0.865	0.871	0.858	0.87	0.87	+0.001 (+0.12%)	2,564,300
16 Aug 2023	CNY	0.87	0.88	0.868	0.869	0.869	-0.001 (-0.11%)	3,158,700

First
5
6
7
8
9
Last