Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | CNY | 0.88 | 0.889 | 0.879 | 0.882 | 0.882 | +0.005 (+0.57%) | 3,428,400 |
7 Jul 2023 | CNY | 0.874 | 0.881 | 0.874 | 0.877 | 0.877 | -0.001 (-0.11%) | 2,316,900 |
6 Jul 2023 | CNY | 0.889 | 0.889 | 0.877 | 0.878 | 0.878 | -0.015 (-1.68%) | 6,724,200 |
5 Jul 2023 | CNY | 0.898 | 0.9 | 0.89 | 0.893 | 0.893 | -0.005 (-0.56%) | 7,504,400 |
4 Jul 2023 | CNY | 0.887 | 0.903 | 0.874 | 0.898 | 0.898 | +0.013 (+1.47%) | 7,757,600 |
3 Jul 2023 | CNY | 0.883 | 0.887 | 0.877 | 0.885 | 0.885 | +0.004 (+0.45%) | 5,004,400 |
30 Jun 2023 | CNY | 0.868 | 0.886 | 0.868 | 0.881 | 0.881 | +0.01 (+1.15%) | 5,108,200 |
29 Jun 2023 | CNY | 0.873 | 0.876 | 0.867 | 0.871 | 0.871 | -0.001 (-0.11%) | 4,313,400 |
28 Jun 2023 | CNY | 0.875 | 0.876 | 0.868 | 0.872 | 0.872 | -0.002 (-0.23%) | 5,365,500 |
27 Jun 2023 | CNY | 0.872 | 0.883 | 0.872 | 0.874 | 0.874 | +0.003 (+0.34%) | 4,597,400 |
26 Jun 2023 | CNY | 0.854 | 0.878 | 0.854 | 0.871 | 0.871 | -0.004 (-0.46%) | 5,590,900 |
21 Jun 2023 | CNY | 0.901 | 0.901 | 0.874 | 0.875 | 0.875 | -0.027 (-2.99%) | 4,570,700 |
20 Jun 2023 | CNY | 0.91 | 0.916 | 0.902 | 0.902 | 0.902 | -0.01 (-1.10%) | 2,430,500 |
19 Jun 2023 | CNY | 0.92 | 0.92 | 0.909 | 0.912 | 0.912 | -0.008 (-0.87%) | 4,984,100 |
16 Jun 2023 | CNY | 0.918 | 0.928 | 0.917 | 0.92 | 0.92 | +0.004 (+0.44%) | 4,338,000 |
15 Jun 2023 | CNY | 0.901 | 0.916 | 0.895 | 0.916 | 0.916 | +0.02 (+2.23%) | 4,550,700 |
14 Jun 2023 | CNY | 0.897 | 0.905 | 0.894 | 0.896 | 0.896 | +0.001 (+0.11%) | 4,232,900 |
13 Jun 2023 | CNY | 0.901 | 0.905 | 0.892 | 0.895 | 0.895 | -0.009 (-1.00%) | 4,865,700 |
12 Jun 2023 | CNY | 0.907 | 0.907 | 0.896 | 0.904 | 0.904 | -0.006 (-0.66%) | 4,539,400 |
9 Jun 2023 | CNY | 0.896 | 0.91 | 0.896 | 0.91 | 0.91 | +0.013 (+1.45%) | 2,945,600 |
8 Jun 2023 | CNY | 0.9 | 0.901 | 0.892 | 0.897 | 0.897 | -0.005 (-0.55%) | 2,874,100 |
7 Jun 2023 | CNY | 0.916 | 0.92 | 0.9 | 0.902 | 0.902 | -0.015 (-1.64%) | 1,813,100 |
6 Jun 2023 | CNY | 0.935 | 0.935 | 0.916 | 0.917 | 0.917 | -0.021 (-2.24%) | 2,703,900 |
5 Jun 2023 | CNY | 0.94 | 0.94 | 0.934 | 0.938 | 0.938 | -0.005 (-0.53%) | 3,132,200 |
2 Jun 2023 | CNY | 0.943 | 0.946 | 0.938 | 0.943 | 0.943 | +0.001 (+0.11%) | 2,915,500 |
1 Jun 2023 | CNY | 0.94 | 0.953 | 0.934 | 0.942 | 0.942 | +0.006 (+0.64%) | 3,574,000 |
31 May 2023 | CNY | 0.953 | 0.956 | 0.934 | 0.936 | 0.936 | -0.016 (-1.68%) | 2,740,900 |
30 May 2023 | CNY | 0.961 | 0.965 | 0.937 | 0.952 | 0.952 | -0.01 (-1.04%) | 2,962,200 |
29 May 2023 | CNY | 0.964 | 0.972 | 0.957 | 0.962 | 0.962 | -0.003 (-0.31%) | 8,207,100 |
26 May 2023 | CNY | 0.96 | 0.971 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 3,009,600 |