Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | CNY | 0.892 | 0.918 | 0.889 | 0.915 | 0.915 | +0.019 (+2.12%) | 22,984,500 |
24 Mar 2023 | CNY | 0.887 | 0.903 | 0.876 | 0.896 | 0.896 | +0.009 (+1.01%) | 22,832,500 |
23 Mar 2023 | CNY | 0.895 | 0.895 | 0.883 | 0.887 | 0.887 | -0.006 (-0.67%) | 20,736,000 |
22 Mar 2023 | CNY | 0.9 | 0.908 | 0.889 | 0.893 | 0.893 | -0.003 (-0.33%) | 21,750,500 |
21 Mar 2023 | CNY | 0.889 | 0.896 | 0.879 | 0.896 | 0.896 | +0.005 (+0.56%) | 24,281,600 |
20 Mar 2023 | CNY | 0.887 | 0.9 | 0.866 | 0.891 | 0.891 | +0.008 (+0.91%) | 24,420,500 |
17 Mar 2023 | CNY | 0.895 | 0.897 | 0.878 | 0.883 | 0.883 | -0.006 (-0.67%) | 22,006,400 |
16 Mar 2023 | CNY | 0.923 | 0.924 | 0.885 | 0.889 | 0.889 | -0.043 (-4.61%) | 25,575,100 |
15 Mar 2023 | CNY | 0.936 | 0.952 | 0.929 | 0.932 | 0.932 | -0.004 (-0.43%) | 21,664,200 |
14 Mar 2023 | CNY | 0.95 | 0.951 | 0.916 | 0.936 | 0.936 | -0.017 (-1.78%) | 23,370,700 |
13 Mar 2023 | CNY | 0.954 | 0.965 | 0.949 | 0.953 | 0.953 | -0.001 (-0.10%) | 21,755,300 |
10 Mar 2023 | CNY | 0.958 | 0.961 | 0.945 | 0.954 | 0.954 | -0.009 (-0.93%) | 20,927,500 |
9 Mar 2023 | CNY | 0.968 | 0.975 | 0.962 | 0.963 | 0.963 | -0.006 (-0.62%) | 22,560,400 |
8 Mar 2023 | CNY | 0.981 | 0.995 | 0.965 | 0.969 | 0.969 | -0.012 (-1.22%) | 21,398,600 |
7 Mar 2023 | CNY | 0.989 | 0.992 | 0.978 | 0.981 | 0.981 | -0.008 (-0.81%) | 21,970,900 |
6 Mar 2023 | CNY | 0.957 | 0.992 | 0.947 | 0.989 | 0.989 | +0.032 (+3.34%) | 31,677,200 |
3 Mar 2023 | CNY | 0.954 | 0.961 | 0.95 | 0.957 | 0.957 | +0.003 (+0.31%) | 19,797,700 |
2 Mar 2023 | CNY | 0.972 | 0.973 | 0.95 | 0.954 | 0.954 | -0.016 (-1.65%) | 21,721,200 |
1 Mar 2023 | CNY | 0.978 | 0.978 | 0.964 | 0.97 | 0.97 | -0.01 (-1.02%) | 25,190,500 |
28 Feb 2023 | CNY | 0.976 | 0.98 | 0.966 | 0.98 | 0.98 | +0.005 (+0.51%) | 18,128,600 |
27 Feb 2023 | CNY | 0.974 | 0.994 | 0.964 | 0.975 | 0.975 | +0.001 (+0.10%) | 19,264,000 |
24 Feb 2023 | CNY | 0.996 | 0.996 | 0.972 | 0.974 | 0.974 | -0.016 (-1.62%) | 17,391,700 |
23 Feb 2023 | CNY | 0.973 | 0.993 | 0.965 | 0.99 | 0.99 | +0.025 (+2.59%) | 24,941,800 |
22 Feb 2023 | CNY | 0.969 | 0.98 | 0.962 | 0.965 | 0.965 | -0.007 (-0.72%) | 16,679,100 |
21 Feb 2023 | CNY | 0.959 | 0.978 | 0.955 | 0.972 | 0.972 | +0.013 (+1.36%) | 18,122,200 |
20 Feb 2023 | CNY | 0.948 | 0.959 | 0.93 | 0.959 | 0.959 | +0.024 (+2.57%) | 15,783,700 |
17 Feb 2023 | CNY | 0.957 | 0.959 | 0.934 | 0.935 | 0.935 | -0.023 (-2.40%) | 13,801,000 |
16 Feb 2023 | CNY | 0.971 | 0.98 | 0.95 | 0.958 | 0.958 | -0.017 (-1.74%) | 11,321,700 |
15 Feb 2023 | CNY | 0.982 | 0.99 | 0.971 | 0.975 | 0.975 | -0.006 (-0.61%) | 9,112,300 |
14 Feb 2023 | CNY | 0.98 | 0.985 | 0.972 | 0.981 | 0.981 | +0.001 (+0.10%) | 8,028,800 |