Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | CNY | 0.918 | 0.918 | 0.89 | 0.894 | 0.894 | -0.024 (-2.61%) | 3,101,700 |
20 Dec 2022 | CNY | 0.911 | 0.92 | 0.905 | 0.918 | 0.918 | +0.006 (+0.66%) | 3,865,100 |
19 Dec 2022 | CNY | 0.918 | 0.933 | 0.911 | 0.912 | 0.912 | -0.006 (-0.65%) | 3,306,200 |
16 Dec 2022 | CNY | 0.934 | 0.934 | 0.913 | 0.918 | 0.918 | -0.019 (-2.03%) | 4,914,700 |
15 Dec 2022 | CNY | 0.932 | 0.941 | 0.922 | 0.937 | 0.937 | +0.009 (+0.97%) | 4,763,900 |
14 Dec 2022 | CNY | 0.943 | 0.943 | 0.923 | 0.928 | 0.928 | -0.007 (-0.75%) | 4,758,900 |
13 Dec 2022 | CNY | 0.961 | 0.961 | 0.932 | 0.935 | 0.935 | -0.026 (-2.71%) | 12,875,600 |
12 Dec 2022 | CNY | 0.97 | 0.97 | 0.954 | 0.961 | 0.961 | -0.013 (-1.33%) | 5,057,800 |
9 Dec 2022 | CNY | 0.987 | 0.987 | 0.967 | 0.974 | 0.974 | -0.014 (-1.42%) | 3,601,000 |
8 Dec 2022 | CNY | 0.968 | 1 | 0.968 | 0.988 | 0.988 | +0.011 (+1.13%) | 5,261,300 |
7 Dec 2022 | CNY | 0.97 | 0.987 | 0.965 | 0.977 | 0.977 | +0.006 (+0.62%) | 4,756,200 |
6 Dec 2022 | CNY | 0.976 | 0.984 | 0.956 | 0.971 | 0.971 | -0.009 (-0.92%) | 6,328,000 |
5 Dec 2022 | CNY | 1.008 | 1.008 | 0.968 | 0.98 | 0.98 | -0.026 (-2.58%) | 9,928,500 |
2 Dec 2022 | CNY | 0.996 | 1.019 | 0.994 | 1.006 | 1.006 | +0.011 (+1.11%) | 60,559,000 |
1 Dec 2022 | CNY | 0.986 | 1.004 | 0.986 | 0.995 | 0.995 | +0.016 (+1.63%) | 76,098,100 |
30 Nov 2022 | CNY | 0.981 | 0.992 | 0.972 | 0.979 | 0.979 | -0.002 (-0.20%) | 31,035,700 |
29 Nov 2022 | CNY | 0.98 | 0.994 | 0.975 | 0.981 | 0.981 | 0.0 (0.0%) | 45,757,600 |