Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.595 | 0.595 | 0.58 | 0.582 | 0.582 | -0.013 (-2.18%) | 34,498,800 |
24 Nov 2023 | CNY | 0.602 | 0.602 | 0.594 | 0.595 | 0.595 | -0.01 (-1.65%) | 23,370,400 |
23 Nov 2023 | CNY | 0.602 | 0.607 | 0.6 | 0.605 | 0.605 | +0.002 (+0.33%) | 27,493,800 |
22 Nov 2023 | CNY | 0.614 | 0.614 | 0.602 | 0.603 | 0.603 | -0.012 (-1.95%) | 29,609,100 |
21 Nov 2023 | CNY | 0.622 | 0.625 | 0.615 | 0.615 | 0.615 | -0.006 (-0.97%) | 26,675,200 |
20 Nov 2023 | CNY | 0.62 | 0.624 | 0.612 | 0.621 | 0.621 | +0.001 (+0.16%) | 33,783,900 |
17 Nov 2023 | CNY | 0.62 | 0.622 | 0.615 | 0.62 | 0.62 | -0.002 (-0.32%) | 29,926,200 |
16 Nov 2023 | CNY | 0.64 | 0.64 | 0.621 | 0.622 | 0.622 | -0.018 (-2.81%) | 36,035,700 |
15 Nov 2023 | CNY | 0.637 | 0.647 | 0.636 | 0.64 | 0.64 | +0.011 (+1.75%) | 39,970,000 |
14 Nov 2023 | CNY | 0.633 | 0.639 | 0.625 | 0.629 | 0.629 | -0.003 (-0.47%) | 28,330,800 |
13 Nov 2023 | CNY | 0.63 | 0.635 | 0.626 | 0.632 | 0.632 | +0.004 (+0.64%) | 24,064,200 |
10 Nov 2023 | CNY | 0.638 | 0.638 | 0.624 | 0.628 | 0.628 | -0.014 (-2.18%) | 29,295,400 |
9 Nov 2023 | CNY | 0.62 | 0.645 | 0.62 | 0.642 | 0.642 | +0.02 (+3.22%) | 43,270,400 |
8 Nov 2023 | CNY | 0.621 | 0.627 | 0.616 | 0.622 | 0.622 | +0.001 (+0.16%) | 33,720,500 |
7 Nov 2023 | CNY | 0.617 | 0.623 | 0.611 | 0.621 | 0.621 | +0.001 (+0.16%) | 28,771,000 |
6 Nov 2023 | CNY | 0.6 | 0.624 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 33,560,500 |
3 Nov 2023 | CNY | 0.59 | 0.606 | 0.587 | 0.6 | 0.6 | +0.011 (+1.87%) | 36,594,500 |
2 Nov 2023 | CNY | 0.604 | 0.607 | 0.588 | 0.589 | 0.589 | -0.017 (-2.81%) | 36,347,200 |
1 Nov 2023 | CNY | 0.616 | 0.617 | 0.603 | 0.606 | 0.606 | -0.009 (-1.46%) | 23,947,600 |
31 Oct 2023 | CNY | 0.622 | 0.625 | 0.611 | 0.615 | 0.615 | -0.012 (-1.91%) | 18,455,200 |
30 Oct 2023 | CNY | 0.616 | 0.63 | 0.616 | 0.627 | 0.627 | +0.004 (+0.64%) | 28,228,400 |
27 Oct 2023 | CNY | 0.594 | 0.626 | 0.594 | 0.623 | 0.623 | +0.021 (+3.49%) | 36,982,300 |
26 Oct 2023 | CNY | 0.612 | 0.612 | 0.59 | 0.602 | 0.602 | -0.013 (-2.11%) | 34,440,200 |
25 Oct 2023 | CNY | 0.625 | 0.629 | 0.613 | 0.615 | 0.615 | -0.005 (-0.81%) | 25,766,800 |
24 Oct 2023 | CNY | 0.615 | 0.622 | 0.612 | 0.62 | 0.62 | +0.005 (+0.81%) | 26,163,700 |
23 Oct 2023 | CNY | 0.637 | 0.637 | 0.612 | 0.615 | 0.615 | -0.022 (-3.45%) | 28,061,400 |
20 Oct 2023 | CNY | 0.63 | 0.645 | 0.622 | 0.637 | 0.637 | +0.004 (+0.63%) | 25,330,100 |
19 Oct 2023 | CNY | 0.638 | 0.641 | 0.63 | 0.633 | 0.633 | -0.005 (-0.78%) | 28,386,100 |
18 Oct 2023 | CNY | 0.648 | 0.648 | 0.637 | 0.638 | 0.638 | -0.012 (-1.85%) | 31,625,300 |
17 Oct 2023 | CNY | 0.648 | 0.654 | 0.644 | 0.65 | 0.65 | +0.002 (+0.31%) | 26,718,000 |