Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.663 | 0.665 | 0.646 | 0.648 | 0.648 | -0.015 (-2.26%) | 35,387,300 |
13 Oct 2023 | CNY | 0.675 | 0.675 | 0.657 | 0.663 | 0.663 | -0.014 (-2.07%) | 28,043,900 |
12 Oct 2023 | CNY | 0.671 | 0.681 | 0.666 | 0.677 | 0.677 | +0.008 (+1.20%) | 31,686,500 |
11 Oct 2023 | CNY | 0.668 | 0.682 | 0.665 | 0.669 | 0.669 | +0.002 (+0.30%) | 31,081,600 |
10 Oct 2023 | CNY | 0.675 | 0.679 | 0.667 | 0.667 | 0.667 | -0.012 (-1.77%) | 24,317,200 |
9 Oct 2023 | CNY | 0.682 | 0.682 | 0.672 | 0.679 | 0.679 | -0.003 (-0.44%) | 30,498,100 |
28 Sep 2023 | CNY | 0.682 | 0.688 | 0.678 | 0.682 | 0.682 | -0.003 (-0.44%) | 30,383,000 |
27 Sep 2023 | CNY | 0.659 | 0.689 | 0.659 | 0.685 | 0.685 | +0.028 (+4.26%) | 44,408,900 |
26 Sep 2023 | CNY | 0.66 | 0.665 | 0.657 | 0.657 | 0.657 | -0.004 (-0.61%) | 32,604,200 |
25 Sep 2023 | CNY | 0.659 | 0.664 | 0.65 | 0.661 | 0.661 | +0.002 (+0.30%) | 34,951,900 |
22 Sep 2023 | CNY | 0.647 | 0.659 | 0.645 | 0.659 | 0.659 | +0.011 (+1.70%) | 31,408,600 |
21 Sep 2023 | CNY | 0.654 | 0.655 | 0.647 | 0.648 | 0.648 | -0.007 (-1.07%) | 35,114,100 |
20 Sep 2023 | CNY | 0.661 | 0.661 | 0.653 | 0.655 | 0.655 | -0.006 (-0.91%) | 31,553,900 |
19 Sep 2023 | CNY | 0.673 | 0.673 | 0.659 | 0.661 | 0.661 | -0.01 (-1.49%) | 36,193,900 |
18 Sep 2023 | CNY | 0.669 | 0.678 | 0.661 | 0.671 | 0.671 | +0.004 (+0.60%) | 32,917,900 |
15 Sep 2023 | CNY | 0.674 | 0.677 | 0.665 | 0.667 | 0.667 | -0.005 (-0.74%) | 37,415,200 |
14 Sep 2023 | CNY | 0.678 | 0.679 | 0.669 | 0.672 | 0.672 | -0.007 (-1.03%) | 38,613,000 |
13 Sep 2023 | CNY | 0.688 | 0.69 | 0.676 | 0.679 | 0.679 | -0.008 (-1.16%) | 28,254,800 |
12 Sep 2023 | CNY | 0.685 | 0.693 | 0.682 | 0.687 | 0.687 | -0.001 (-0.15%) | 36,755,200 |
11 Sep 2023 | CNY | 0.684 | 0.693 | 0.676 | 0.688 | 0.688 | +0.007 (+1.03%) | 34,476,700 |
8 Sep 2023 | CNY | 0.691 | 0.696 | 0.678 | 0.681 | 0.681 | -0.015 (-2.16%) | 32,267,500 |
7 Sep 2023 | CNY | 0.71 | 0.711 | 0.692 | 0.696 | 0.696 | -0.019 (-2.66%) | 36,975,400 |
6 Sep 2023 | CNY | 0.726 | 0.726 | 0.709 | 0.715 | 0.715 | -0.009 (-1.24%) | 29,443,100 |
5 Sep 2023 | CNY | 0.716 | 0.73 | 0.707 | 0.724 | 0.724 | +0.008 (+1.12%) | 42,112,800 |
4 Sep 2023 | CNY | 0.714 | 0.72 | 0.704 | 0.716 | 0.716 | +0.002 (+0.28%) | 33,765,500 |
1 Sep 2023 | CNY | 0.715 | 0.718 | 0.71 | 0.714 | 0.714 | -0.001 (-0.14%) | 26,917,700 |
31 Aug 2023 | CNY | 0.728 | 0.728 | 0.713 | 0.715 | 0.715 | -0.01 (-1.38%) | 34,599,600 |
30 Aug 2023 | CNY | 0.726 | 0.734 | 0.721 | 0.725 | 0.725 | 0.0 (0.0%) | 30,916,100 |
29 Aug 2023 | CNY | 0.709 | 0.725 | 0.706 | 0.725 | 0.725 | +0.016 (+2.26%) | 40,589,600 |
28 Aug 2023 | CNY | 0.728 | 0.741 | 0.705 | 0.709 | 0.709 | +0.011 (+1.58%) | 39,892,600 |