560990 Recent Share Price (SHG:560990)

SHG:560990 - CICC Fund Management Co Ltd - CICC CSI Technology Pioneer Exchange Traded Fund 560990
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	CNY	0.869	0.869	0.845	0.8475	0.8475	-0.004 (-0.41%)	0
18 Mar 2022	CNY	0.852	0.853	0.848	0.851	0.851	+0.013 (+1.61%)	0
17 Mar 2022	CNY	0.85	0.85	0.835	0.8375	0.8375	+0.041 (+5.08%)	0
16 Mar 2022	CNY	0.7985	0.8005	0.797	0.797	0.797	+0.033 (+4.25%)	0
15 Mar 2022	CNY	0.744	0.765	0.744	0.7645	0.7645	-0.005 (-0.65%)	0
14 Mar 2022	CNY	0.7795	0.7795	0.7665	0.7695	0.7695	-0.042 (-5.18%)	0
11 Mar 2022	CNY	0.8005	0.8115	0.8005	0.8115	0.8115	+0.019 (+2.46%)	0
10 Mar 2022	CNY	0.788	0.793	0.785	0.792	0.792	+0.048 (+6.45%)	0
9 Mar 2022	CNY	0.7505	0.7505	0.743	0.744	0.744	-0.026 (-3.44%)	0
22 Feb 2022	CNY	0.79	0.79	0.7705	0.7705	0.7705	+0.013 (+1.78%)	1,300
27 Jan 2022	CNY	0.7185	0.757	0.7065	0.757	0.757	-0.009 (-1.17%)	1,500
27 Dec 2021	CNY	0.6995	0.766	0.6995	0.766	0.766	+0.032 (+4.36%)	10,000
17 Dec 2021	CNY	0.6965	0.734	0.6825	0.734	0.734	-0.05 (-6.32%)	314
22 Nov 2021	CNY	0.7805	0.7835	0.779	0.7835	0.7835	+0.1 (+14.55%)	50
6 Sep 2021	CNY	0.6935	0.715	0.68	0.684	0.684	+0.003 (+0.37%)	1,100
1 Jun 2021	CNY	0.6875	0.7265	0.673	0.6815	0.6815	+0.002 (+0.29%)	286
18 May 2021	CNY	0.676	0.6985	0.66	0.6795	0.6795	-0.142 (-17.29%)	150
5 Mar 2021	CNY	0.791	0.8215	0.7725	0.8215	0.8215	+0.102 (+14.26%)	200
9 Feb 2021	CNY	0.664	0.719	0.664	0.719	0.719	-0.021 (-2.90%)	500
8 Jan 2021	CNY	0.7395	0.768	0.738	0.7405	0.7405	+0.006 (+0.89%)	1,000
4 Jan 2021	CNY	0.788	0.788	0.73	0.734	0.734	-0.062 (-7.79%)	1,000
14 Dec 2020	CNY	0.7955	0.84	0.7935	0.796	0.796	+0.025 (+3.24%)	6,200
1 Dec 2020	CNY	0.776	0.805	0.7705	0.771	0.771	-0.055 (-6.66%)	2,000
26 Nov 2020	CNY	0.8	0.826	0.7735	0.826	0.826	-0.013 (-1.53%)	500
17 Jun 2020	CNY	0.7913	0.8388	0.7913	0.8388	0.8388	0.0 (0.0%)	1,136

First
14
15
16
17
18
19
Last