Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 0.716 | 0.725 | 0.7 | 0.7 | 0.7 | -0.013 (-1.82%) | 18,258,000 |
27 Feb 2024 | CNY | 0.696 | 0.713 | 0.694 | 0.713 | 0.713 | +0.015 (+2.15%) | 20,931,500 |
26 Feb 2024 | CNY | 0.697 | 0.702 | 0.696 | 0.698 | 0.698 | -0.004 (-0.57%) | 14,701,400 |
23 Feb 2024 | CNY | 0.703 | 0.703 | 0.695 | 0.702 | 0.702 | +0.001 (+0.14%) | 3,684,200 |
22 Feb 2024 | CNY | 0.7 | 0.704 | 0.698 | 0.701 | 0.701 | +0.004 (+0.57%) | 1,082,100 |
21 Feb 2024 | CNY | 0.686 | 0.707 | 0.686 | 0.697 | 0.697 | +0.006 (+0.87%) | 8,402,600 |
20 Feb 2024 | CNY | 0.69 | 0.693 | 0.686 | 0.691 | 0.691 | -0.003 (-0.43%) | 3,853,500 |
19 Feb 2024 | CNY | 0.692 | 0.695 | 0.686 | 0.694 | 0.694 | +0.003 (+0.43%) | 8,175,700 |
8 Feb 2024 | CNY | 0.688 | 0.693 | 0.685 | 0.691 | 0.691 | +0.011 (+1.62%) | 10,864,900 |
7 Feb 2024 | CNY | 0.676 | 0.683 | 0.669 | 0.68 | 0.68 | +0.004 (+0.59%) | 8,443,900 |
6 Feb 2024 | CNY | 0.635 | 0.676 | 0.635 | 0.676 | 0.676 | +0.037 (+5.79%) | 9,996,800 |
5 Feb 2024 | CNY | 0.625 | 0.65 | 0.614 | 0.639 | 0.639 | +0.009 (+1.43%) | 19,853,700 |
2 Feb 2024 | CNY | 0.65 | 0.65 | 0.618 | 0.63 | 0.63 | -0.02 (-3.08%) | 20,488,000 |
1 Feb 2024 | CNY | 0.64 | 0.659 | 0.64 | 0.65 | 0.65 | +0.006 (+0.93%) | 17,407,900 |
31 Jan 2024 | CNY | 0.651 | 0.651 | 0.641 | 0.644 | 0.644 | -0.006 (-0.92%) | 21,454,900 |
30 Jan 2024 | CNY | 0.661 | 0.667 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 12,139,300 |
29 Jan 2024 | CNY | 0.683 | 0.683 | 0.665 | 0.665 | 0.665 | -0.024 (-3.48%) | 9,249,800 |
26 Jan 2024 | CNY | 0.696 | 0.699 | 0.689 | 0.689 | 0.689 | -0.014 (-1.99%) | 13,065,900 |
25 Jan 2024 | CNY | 0.688 | 0.703 | 0.685 | 0.703 | 0.703 | +0.012 (+1.74%) | 12,114,800 |
24 Jan 2024 | CNY | 0.683 | 0.692 | 0.672 | 0.691 | 0.691 | +0.005 (+0.73%) | 15,891,900 |
23 Jan 2024 | CNY | 0.679 | 0.69 | 0.679 | 0.686 | 0.686 | +0.004 (+0.59%) | 12,291,900 |
22 Jan 2024 | CNY | 0.693 | 0.697 | 0.679 | 0.682 | 0.682 | -0.012 (-1.73%) | 17,860,000 |
19 Jan 2024 | CNY | 0.694 | 0.699 | 0.693 | 0.694 | 0.694 | -0.002 (-0.29%) | 14,715,600 |
18 Jan 2024 | CNY | 0.692 | 0.696 | 0.673 | 0.696 | 0.696 | +0.014 (+2.05%) | 24,138,100 |
17 Jan 2024 | CNY | 0.69 | 0.691 | 0.681 | 0.682 | 0.682 | -0.012 (-1.73%) | 18,407,400 |
16 Jan 2024 | CNY | 0.688 | 0.695 | 0.686 | 0.694 | 0.694 | +0.002 (+0.29%) | 18,279,600 |
15 Jan 2024 | CNY | 0.688 | 0.698 | 0.688 | 0.692 | 0.692 | -0.002 (-0.29%) | 8,934,300 |
12 Jan 2024 | CNY | 0.699 | 0.702 | 0.694 | 0.694 | 0.694 | -0.008 (-1.14%) | 4,109,700 |
11 Jan 2024 | CNY | 0.694 | 0.704 | 0.693 | 0.702 | 0.702 | +0.009 (+1.30%) | 16,168,000 |
10 Jan 2024 | CNY | 0.689 | 0.7 | 0.686 | 0.693 | 0.693 | -0.003 (-0.43%) | 10,684,600 |