Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 550,000 |
7 Aug 2002 | SGD | 0.255 | 0.26 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 921,000 |
6 Aug 2002 | SGD | 0.245 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 966,000 |
5 Aug 2002 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 393,000 |
2 Aug 2002 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 940,000 |
1 Aug 2002 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 340,000 |
31 Jul 2002 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 221,000 |
30 Jul 2002 | SGD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 737,000 |
29 Jul 2002 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 445,000 |
26 Jul 2002 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 884,000 |
25 Jul 2002 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,364,000 |
24 Jul 2002 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,435,000 |
23 Jul 2002 | SGD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 990,000 |
22 Jul 2002 | SGD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 958,000 |
19 Jul 2002 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,414,000 |
18 Jul 2002 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 832,000 |
17 Jul 2002 | SGD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,778,000 |
16 Jul 2002 | SGD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 2,773,000 |
15 Jul 2002 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,166,000 |
12 Jul 2002 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,006,000 |
11 Jul 2002 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,437,000 |
10 Jul 2002 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 2,197,000 |
9 Jul 2002 | SGD | 0.31 | 0.335 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 12,556,000 |
8 Jul 2002 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,902,000 |
5 Jul 2002 | SGD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 4,025,000 |
4 Jul 2002 | SGD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,563,000 |
3 Jul 2002 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,093,000 |
2 Jul 2002 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 854,000 |
1 Jul 2002 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 518,000 |
28 Jun 2002 | SGD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,222,000 |