Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,896,000 |
14 May 2002 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 3,723,000 |
13 May 2002 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,440,000 |
10 May 2002 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,572,000 |
9 May 2002 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,367,000 |
8 May 2002 | SGD | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,755,000 |
7 May 2002 | SGD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 9,888,000 |
6 May 2002 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,853,000 |
3 May 2002 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,841,000 |
2 May 2002 | SGD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 3,848,000 |
30 Apr 2002 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 2,978,000 |
29 Apr 2002 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,772,000 |
26 Apr 2002 | SGD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,976,000 |
25 Apr 2002 | SGD | 0.315 | 0.34 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 22,706,000 |
24 Apr 2002 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 3,072,000 |
23 Apr 2002 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 4,410,000 |
22 Apr 2002 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,339,000 |
19 Apr 2002 | SGD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 7,398,000 |
18 Apr 2002 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,202,000 |
17 Apr 2002 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 5,238,000 |
16 Apr 2002 | SGD | 0.305 | 0.33 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 11,390,000 |
15 Apr 2002 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,107,000 |
12 Apr 2002 | SGD | 0.295 | 0.325 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 14,482,000 |
11 Apr 2002 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,783,000 |
10 Apr 2002 | SGD | 0.285 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 5,834,000 |
9 Apr 2002 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,378,000 |
8 Apr 2002 | SGD | 0.315 | 0.32 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 9,166,000 |
5 Apr 2002 | SGD | 0.275 | 0.315 | 0.275 | 0.31 | 0.31 | +0.045 (+16.98%) | 27,926,000 |
4 Apr 2002 | SGD | 0.22 | 0.265 | 0.22 | 0.265 | 0.265 | +0.05 (+23.26%) | 8,273,000 |
3 Apr 2002 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 731,000 |