Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 693,300 |
28 Aug 2020 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 537,000 |
27 Aug 2020 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,000 |
26 Aug 2020 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 26,000 |
25 Aug 2020 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 20,000 |
20 Aug 2020 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 12,000 |
19 Aug 2020 | SGD | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 117,000 |
18 Aug 2020 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 5,000 |
17 Aug 2020 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 30,100 |
14 Aug 2020 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 1,606,600 |
13 Aug 2020 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | +0.085 (+15.32%) | 2,174,200 |
12 Aug 2020 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
11 Aug 2020 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
7 Aug 2020 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 292,300 |
6 Aug 2020 | SGD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 212,500 |
5 Aug 2020 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 311,500 |
4 Aug 2020 | SGD | 0.54 | 0.555 | 0.535 | 0.555 | 0.555 | +0.015 (+2.78%) | 371,900 |
3 Aug 2020 | SGD | 0.54 | 0.55 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 258,100 |
30 Jul 2020 | SGD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 194,900 |
29 Jul 2020 | SGD | 0.53 | 0.55 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 281,000 |
28 Jul 2020 | SGD | 0.5 | 0.525 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 152,400 |
27 Jul 2020 | SGD | 0.515 | 0.52 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 180,800 |
24 Jul 2020 | SGD | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 347,000 |
23 Jul 2020 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 157,000 |
22 Jul 2020 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 76,300 |
21 Jul 2020 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 20,000 |
20 Jul 2020 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 40,000 |
17 Jul 2020 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 31,000 |