Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 4,000 |
15 Jul 2020 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 30,000 |
14 Jul 2020 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 39,700 |
13 Jul 2020 | SGD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.025 (+5.32%) | 235,600 |
9 Jul 2020 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 35,000 |
7 Jul 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Jul 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 24,000 |
30 Jun 2020 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 30,000 |
26 Jun 2020 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.04 (+8.79%) | 46,000 |
25 Jun 2020 | SGD | 0.5 | 0.5 | 0.455 | 0.455 | 0.455 | -0.045 (-9%) | 145,000 |
24 Jun 2020 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 40,000 |
23 Jun 2020 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.05 (+11.11%) | 135,700 |
22 Jun 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 42,000 |
19 Jun 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
18 Jun 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Jun 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,000 |
11 Jun 2020 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 2,000 |
10 Jun 2020 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Jun 2020 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Jun 2020 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 28,000 |
5 Jun 2020 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 11,500 |
4 Jun 2020 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |