Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
16 Apr 2020 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.055 (-13.41%) | 200 |
14 Apr 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 34,000 |
9 Apr 2020 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 181,300 |
8 Apr 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 35,000 |
6 Apr 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 5,000 |
3 Apr 2020 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 3,000 |
1 Apr 2020 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 500 |
31 Mar 2020 | SGD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.015 (+3.66%) | 55,300 |
30 Mar 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.025 (+6.49%) | 200 |
27 Mar 2020 | SGD | 0.365 | 0.39 | 0.36 | 0.385 | 0.385 | +0.03 (+8.45%) | 4,300 |
26 Mar 2020 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 20,000 |
20 Mar 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 19,000 |
19 Mar 2020 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.055 (-13.75%) | 20,000 |
18 Mar 2020 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 72,700 |
17 Mar 2020 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,000 |
16 Mar 2020 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 137,800 |
13 Mar 2020 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 204,000 |
12 Mar 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 89,400 |
11 Mar 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 49,500 |
9 Mar 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 204,600 |
6 Mar 2020 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,000 |