Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | CNY | 0.652 | 0.663 | 0.651 | 0.663 | 0.663 | +0.004 (+0.61%) | 26,246,000 |
14 Mar 2024 | CNY | 0.67 | 0.67 | 0.651 | 0.659 | 0.659 | -0.013 (-1.93%) | 36,772,700 |
13 Mar 2024 | CNY | 0.676 | 0.684 | 0.67 | 0.672 | 0.672 | -0.001 (-0.15%) | 29,901,500 |
12 Mar 2024 | CNY | 0.676 | 0.684 | 0.67 | 0.673 | 0.673 | -0.001 (-0.15%) | 19,624,600 |
11 Mar 2024 | CNY | 0.66 | 0.675 | 0.65 | 0.674 | 0.674 | +0.014 (+2.12%) | 24,602,400 |
8 Mar 2024 | CNY | 0.653 | 0.662 | 0.645 | 0.66 | 0.66 | +0.014 (+2.17%) | 24,604,900 |
7 Mar 2024 | CNY | 0.659 | 0.664 | 0.644 | 0.646 | 0.646 | -0.01 (-1.52%) | 28,691,200 |
6 Mar 2024 | CNY | 0.668 | 0.669 | 0.648 | 0.656 | 0.656 | -0.011 (-1.65%) | 31,833,500 |
5 Mar 2024 | CNY | 0.668 | 0.675 | 0.658 | 0.667 | 0.667 | +0.003 (+0.45%) | 41,487,300 |
4 Mar 2024 | CNY | 0.665 | 0.675 | 0.654 | 0.664 | 0.664 | +0.005 (+0.76%) | 52,810,200 |
1 Mar 2024 | CNY | 0.658 | 0.661 | 0.644 | 0.659 | 0.659 | +0.015 (+2.33%) | 46,257,800 |
29 Feb 2024 | CNY | 0.612 | 0.645 | 0.612 | 0.644 | 0.644 | +0.034 (+5.57%) | 26,739,400 |
28 Feb 2024 | CNY | 0.636 | 0.649 | 0.61 | 0.61 | 0.61 | -0.026 (-4.09%) | 39,637,500 |
27 Feb 2024 | CNY | 0.623 | 0.638 | 0.609 | 0.636 | 0.636 | +0.021 (+3.41%) | 27,836,300 |
26 Feb 2024 | CNY | 0.62 | 0.624 | 0.611 | 0.615 | 0.615 | 0.0 (0.0%) | 19,516,000 |
23 Feb 2024 | CNY | 0.622 | 0.622 | 0.607 | 0.615 | 0.615 | +0.001 (+0.16%) | 22,772,900 |
22 Feb 2024 | CNY | 0.604 | 0.614 | 0.604 | 0.614 | 0.614 | +0.01 (+1.66%) | 26,076,100 |
21 Feb 2024 | CNY | 0.603 | 0.614 | 0.595 | 0.604 | 0.604 | +0.001 (+0.17%) | 32,719,300 |
20 Feb 2024 | CNY | 0.601 | 0.606 | 0.592 | 0.603 | 0.603 | -0.004 (-0.66%) | 43,165,300 |
19 Feb 2024 | CNY | 0.61 | 0.61 | 0.594 | 0.607 | 0.607 | +0.01 (+1.68%) | 40,733,100 |
8 Feb 2024 | CNY | 0.6 | 0.603 | 0.579 | 0.597 | 0.597 | +0.013 (+2.23%) | 34,570,400 |
7 Feb 2024 | CNY | 0.578 | 0.586 | 0.558 | 0.584 | 0.584 | +0.012 (+2.10%) | 56,033,590 |
6 Feb 2024 | CNY | 0.527 | 0.575 | 0.525 | 0.572 | 0.572 | +0.042 (+7.92%) | 38,996,100 |
5 Feb 2024 | CNY | 0.515 | 0.563 | 0.511 | 0.53 | 0.53 | -0.007 (-1.30%) | 128,902,800 |
2 Feb 2024 | CNY | 0.562 | 0.562 | 0.524 | 0.537 | 0.537 | -0.02 (-3.59%) | 31,973,600 |
1 Feb 2024 | CNY | 0.545 | 0.566 | 0.544 | 0.557 | 0.557 | +0.007 (+1.27%) | 33,199,300 |
31 Jan 2024 | CNY | 0.56 | 0.583 | 0.55 | 0.55 | 0.55 | -0.016 (-2.83%) | 27,377,400 |
30 Jan 2024 | CNY | 0.575 | 0.583 | 0.564 | 0.566 | 0.566 | -0.018 (-3.08%) | 25,253,080 |
29 Jan 2024 | CNY | 0.599 | 0.604 | 0.584 | 0.584 | 0.584 | -0.015 (-2.50%) | 17,380,100 |
26 Jan 2024 | CNY | 0.622 | 0.622 | 0.597 | 0.599 | 0.599 | -0.014 (-2.28%) | 22,477,000 |