Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.986 | 0.996 | 0.984 | 0.987 | 0.987 | +0.006 (+0.61%) | 15,087,900 |
11 Apr 2024 | CNY | 0.974 | 0.985 | 0.969 | 0.981 | 0.981 | +0.004 (+0.41%) | 16,060,300 |
10 Apr 2024 | CNY | 0.987 | 0.989 | 0.973 | 0.977 | 0.977 | -0.01 (-1.01%) | 12,490,500 |
9 Apr 2024 | CNY | 0.992 | 0.995 | 0.985 | 0.987 | 0.987 | -0.007 (-0.70%) | 16,770,800 |
8 Apr 2024 | CNY | 1.008 | 1.015 | 0.978 | 0.994 | 0.994 | -0.015 (-1.49%) | 18,890,100 |
3 Apr 2024 | CNY | 1.01 | 1.013 | 1.002 | 1.009 | 1.009 | -0.002 (-0.20%) | 13,328,800 |
2 Apr 2024 | CNY | 1.016 | 1.016 | 1.007 | 1.011 | 1.011 | -0.005 (-0.49%) | 14,292,300 |
1 Apr 2024 | CNY | 0.996 | 1.017 | 0.996 | 1.016 | 1.016 | +0.022 (+2.21%) | 15,671,900 |
29 Mar 2024 | CNY | 0.993 | 0.997 | 0.986 | 0.994 | 0.994 | 0.0 (0.0%) | 21,542,700 |
28 Mar 2024 | CNY | 0.973 | 1.003 | 0.972 | 0.994 | 0.994 | +0.021 (+2.16%) | 18,357,400 |
27 Mar 2024 | CNY | 0.974 | 0.987 | 0.973 | 0.973 | 0.973 | -0.004 (-0.41%) | 23,180,600 |
26 Mar 2024 | CNY | 0.976 | 0.979 | 0.97 | 0.977 | 0.977 | -0.001 (-0.10%) | 21,666,400 |
25 Mar 2024 | CNY | 0.976 | 0.992 | 0.974 | 0.978 | 0.978 | 0.0 (0.0%) | 15,437,200 |
22 Mar 2024 | CNY | 0.974 | 0.98 | 0.97 | 0.978 | 0.978 | +0.004 (+0.41%) | 19,401,800 |
21 Mar 2024 | CNY | 0.986 | 0.986 | 0.97 | 0.974 | 0.974 | -0.012 (-1.22%) | 21,219,300 |
20 Mar 2024 | CNY | 0.988 | 0.988 | 0.981 | 0.986 | 0.986 | -0.004 (-0.40%) | 18,704,300 |
19 Mar 2024 | CNY | 0.998 | 0.998 | 0.988 | 0.99 | 0.99 | -0.003 (-0.30%) | 15,298,800 |
18 Mar 2024 | CNY | 0.996 | 0.998 | 0.986 | 0.993 | 0.993 | -0.004 (-0.40%) | 20,510,800 |
15 Mar 2024 | CNY | 0.998 | 0.998 | 0.987 | 0.997 | 0.997 | -0.005 (-0.50%) | 16,303,300 |
14 Mar 2024 | CNY | 1 | 1.004 | 0.995 | 1.002 | 1.002 | +0.004 (+0.40%) | 17,258,000 |
13 Mar 2024 | CNY | 0.998 | 1.003 | 0.989 | 0.998 | 0.998 | -0.002 (-0.20%) | 17,978,800 |
12 Mar 2024 | CNY | 1.006 | 1.007 | 0.992 | 1 | 1 | -0.006 (-0.60%) | 19,400,600 |
11 Mar 2024 | CNY | 1.004 | 1.006 | 0.994 | 1.006 | 1.006 | +0.003 (+0.30%) | 19,367,700 |
8 Mar 2024 | CNY | 1.002 | 1.004 | 0.992 | 1.003 | 1.003 | +0.005 (+0.50%) | 20,311,900 |
7 Mar 2024 | CNY | 0.998 | 1.01 | 0.997 | 0.998 | 0.998 | +0.001 (+0.10%) | 19,984,700 |
6 Mar 2024 | CNY | 0.994 | 1.003 | 0.99 | 0.997 | 0.997 | +0.001 (+0.10%) | 20,163,100 |
5 Mar 2024 | CNY | 0.999 | 0.999 | 0.986 | 0.996 | 0.996 | -0.006 (-0.60%) | 23,314,900 |
4 Mar 2024 | CNY | 1.019 | 1.019 | 0.991 | 1.002 | 1.002 | +0.013 (+1.31%) | 25,649,600 |
1 Mar 2024 | CNY | 0.974 | 0.989 | 0.972 | 0.989 | 0.989 | +0.015 (+1.54%) | 23,202,100 |
29 Feb 2024 | CNY | 0.953 | 0.976 | 0.95 | 0.974 | 0.974 | +0.02 (+2.10%) | 21,613,530 |