Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 1.082 | 1.114 | 1.08 | 1.114 | 1.114 | +0.046 (+4.31%) | 21,889,000 |
30 Apr 2024 | CNY | 1.052 | 1.09 | 1.052 | 1.068 | 1.068 | +0.016 (+1.52%) | 15,753,500 |
29 Apr 2024 | CNY | 1.032 | 1.057 | 1.029 | 1.052 | 1.052 | +0.02 (+1.94%) | 14,199,400 |
26 Apr 2024 | CNY | 1.024 | 1.036 | 1.022 | 1.032 | 1.032 | +0.011 (+1.08%) | 18,934,800 |
25 Apr 2024 | CNY | 1.02 | 1.025 | 1.015 | 1.021 | 1.021 | 0.0 (0.0%) | 15,233,700 |
24 Apr 2024 | CNY | 1.017 | 1.022 | 1.01 | 1.021 | 1.021 | +0.004 (+0.39%) | 16,665,300 |
23 Apr 2024 | CNY | 1.026 | 1.026 | 1.008 | 1.017 | 1.017 | -0.009 (-0.88%) | 29,564,700 |
22 Apr 2024 | CNY | 1.03 | 1.041 | 1.023 | 1.026 | 1.026 | -0.006 (-0.58%) | 17,431,200 |
19 Apr 2024 | CNY | 1.026 | 1.033 | 1.023 | 1.032 | 1.032 | -0.002 (-0.19%) | 16,121,200 |
18 Apr 2024 | CNY | 1.016 | 1.048 | 1.015 | 1.034 | 1.034 | +0.015 (+1.47%) | 19,972,900 |
17 Apr 2024 | CNY | 0.995 | 1.019 | 0.99 | 1.019 | 1.019 | +0.024 (+2.41%) | 16,127,700 |
16 Apr 2024 | CNY | 1 | 1.006 | 0.988 | 0.995 | 0.995 | -0.008 (-0.80%) | 16,715,600 |
15 Apr 2024 | CNY | 0.988 | 1.006 | 0.981 | 1.003 | 1.003 | +0.016 (+1.62%) | 20,828,400 |
12 Apr 2024 | CNY | 0.986 | 0.996 | 0.984 | 0.987 | 0.987 | +0.006 (+0.61%) | 15,087,900 |
11 Apr 2024 | CNY | 0.974 | 0.985 | 0.969 | 0.981 | 0.981 | +0.004 (+0.41%) | 16,060,300 |
10 Apr 2024 | CNY | 0.987 | 0.989 | 0.973 | 0.977 | 0.977 | -0.01 (-1.01%) | 12,490,500 |
9 Apr 2024 | CNY | 0.992 | 0.995 | 0.985 | 0.987 | 0.987 | -0.007 (-0.70%) | 16,770,800 |
8 Apr 2024 | CNY | 1.008 | 1.015 | 0.978 | 0.994 | 0.994 | -0.015 (-1.49%) | 18,890,100 |
3 Apr 2024 | CNY | 1.01 | 1.013 | 1.002 | 1.009 | 1.009 | -0.002 (-0.20%) | 13,328,800 |
2 Apr 2024 | CNY | 1.016 | 1.016 | 1.007 | 1.011 | 1.011 | -0.005 (-0.49%) | 14,292,300 |
1 Apr 2024 | CNY | 0.996 | 1.017 | 0.996 | 1.016 | 1.016 | +0.022 (+2.21%) | 15,671,900 |
29 Mar 2024 | CNY | 0.993 | 0.997 | 0.986 | 0.994 | 0.994 | 0.0 (0.0%) | 21,542,700 |
28 Mar 2024 | CNY | 0.973 | 1.003 | 0.972 | 0.994 | 0.994 | +0.021 (+2.16%) | 18,357,400 |
27 Mar 2024 | CNY | 0.974 | 0.987 | 0.973 | 0.973 | 0.973 | -0.004 (-0.41%) | 23,180,600 |
26 Mar 2024 | CNY | 0.976 | 0.979 | 0.97 | 0.977 | 0.977 | -0.001 (-0.10%) | 21,666,400 |
25 Mar 2024 | CNY | 0.976 | 0.992 | 0.974 | 0.978 | 0.978 | 0.0 (0.0%) | 15,437,200 |
22 Mar 2024 | CNY | 0.974 | 0.98 | 0.97 | 0.978 | 0.978 | +0.004 (+0.41%) | 19,401,800 |
21 Mar 2024 | CNY | 0.986 | 0.986 | 0.97 | 0.974 | 0.974 | -0.012 (-1.22%) | 21,219,300 |
20 Mar 2024 | CNY | 0.988 | 0.988 | 0.981 | 0.986 | 0.986 | -0.004 (-0.40%) | 18,704,300 |
19 Mar 2024 | CNY | 0.998 | 0.998 | 0.988 | 0.99 | 0.99 | -0.003 (-0.30%) | 15,298,800 |