561120 Recent Share Price (SHG:561120)

1 Followers SHG:561120 - Fullgoal Fund Management Co Ltd - Fullgoal CSI All Share Household Appliances Exchange T 561120
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2022	CNY	0.85	0.85	0.824	0.828	0.828	-0.023 (-2.70%)	20,696,300
8 Apr 2022	CNY	0.859	0.86	0.843	0.851	0.851	-0.009 (-1.05%)	24,282,500
7 Apr 2022	CNY	0.871	0.874	0.857	0.86	0.86	-0.011 (-1.26%)	26,244,100
6 Apr 2022	CNY	0.864	0.875	0.864	0.871	0.871	-0.181 (-17.21%)	24,334,900
5 Apr 2022	CNY	1.052	1.052	1.052	1.052	1.052	0.0 (0.0%)	0
4 Apr 2022	CNY	1.052	1.052	1.052	1.052	1.052	+0.183 (+21.06%)	0
1 Apr 2022	CNY	0.85	0.873	0.845	0.869	0.869	+0.011 (+1.28%)	21,122,700
31 Mar 2022	CNY	0.854	0.861	0.85	0.858	0.858	+0.004 (+0.47%)	20,872,700
30 Mar 2022	CNY	0.83	0.855	0.83	0.854	0.854	+0.024 (+2.89%)	21,724,300
29 Mar 2022	CNY	0.84	0.843	0.827	0.83	0.83	-0.011 (-1.31%)	17,856,200
28 Mar 2022	CNY	0.849	0.849	0.83	0.841	0.841	-0.009 (-1.06%)	24,276,100
25 Mar 2022	CNY	0.861	0.867	0.848	0.85	0.85	-0.011 (-1.28%)	18,542,600
24 Mar 2022	CNY	0.863	0.864	0.853	0.861	0.861	-0.002 (-0.23%)	6,523,200
23 Mar 2022	CNY	0.866	0.866	0.859	0.863	0.863	+0.001 (+0.12%)	21,479,100
22 Mar 2022	CNY	0.86	0.869	0.858	0.862	0.862	-0.001 (-0.12%)	17,208,600
21 Mar 2022	CNY	0.862	0.869	0.856	0.863	0.863	+0.002 (+0.23%)	19,248,200
18 Mar 2022	CNY	0.861	0.864	0.85	0.861	0.861	0.0 (0.0%)	18,925,100
17 Mar 2022	CNY	0.845	0.871	0.845	0.861	0.861	+0.022 (+2.62%)	17,273,400
16 Mar 2022	CNY	0.831	0.842	0.8	0.839	0.839	+0.019 (+2.32%)	15,482,400
15 Mar 2022	CNY	0.844	0.847	0.812	0.82	0.82	-0.032 (-3.76%)	31,073,300
14 Mar 2022	CNY	0.866	0.871	0.852	0.852	0.852	-0.027 (-3.07%)	18,209,600
11 Mar 2022	CNY	0.859	0.88	0.852	0.879	0.879	+0.004 (+0.46%)	21,262,600
10 Mar 2022	CNY	0.884	0.887	0.871	0.875	0.875	+0.016 (+1.86%)	19,320,900
9 Mar 2022	CNY	0.882	0.882	0.828	0.859	0.859	-0.022 (-2.50%)	21,171,800
8 Mar 2022	CNY	0.91	0.912	0.878	0.881	0.881	-0.027 (-2.97%)	16,543,600
7 Mar 2022	CNY	0.944	0.944	0.906	0.908	0.908	-0.036 (-3.81%)	25,117,000
4 Mar 2022	CNY	0.95	0.951	0.941	0.944	0.944	-0.009 (-0.94%)	14,256,200
3 Mar 2022	CNY	0.969	0.969	0.953	0.953	0.953	-0.013 (-1.35%)	15,776,300
2 Mar 2022	CNY	0.973	0.973	0.963	0.966	0.966	-0.009 (-0.92%)	10,877,300
1 Mar 2022	CNY	0.971	0.978	0.964	0.975	0.975	+0.007 (+0.72%)	16,207,700

First
14
15
16
17
18
19
Last