| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | CNY | 0.859 | 0.88 | 0.852 | 0.879 | 0.879 | +0.004 (+0.46%) | 21,262,600 |
| 10 Mar 2022 | CNY | 0.884 | 0.887 | 0.871 | 0.875 | 0.875 | +0.016 (+1.86%) | 19,320,900 |
| 9 Mar 2022 | CNY | 0.882 | 0.882 | 0.828 | 0.859 | 0.859 | -0.022 (-2.50%) | 21,171,800 |
| 8 Mar 2022 | CNY | 0.91 | 0.912 | 0.878 | 0.881 | 0.881 | -0.027 (-2.97%) | 16,543,600 |
| 7 Mar 2022 | CNY | 0.944 | 0.944 | 0.906 | 0.908 | 0.908 | -0.036 (-3.81%) | 25,117,000 |
| 4 Mar 2022 | CNY | 0.95 | 0.951 | 0.941 | 0.944 | 0.944 | -0.009 (-0.94%) | 14,256,200 |
| 3 Mar 2022 | CNY | 0.969 | 0.969 | 0.953 | 0.953 | 0.953 | -0.013 (-1.35%) | 15,776,300 |
| 2 Mar 2022 | CNY | 0.973 | 0.973 | 0.963 | 0.966 | 0.966 | -0.009 (-0.92%) | 10,877,300 |
| 1 Mar 2022 | CNY | 0.971 | 0.978 | 0.964 | 0.975 | 0.975 | +0.007 (+0.72%) | 16,207,700 |
| 28 Feb 2022 | CNY | 0.98 | 0.98 | 0.959 | 0.968 | 0.968 | -0.012 (-1.22%) | 15,244,500 |
| 25 Feb 2022 | CNY | 0.978 | 0.982 | 0.96 | 0.98 | 0.98 | +0.012 (+1.24%) | 14,650,200 |
| 24 Feb 2022 | CNY | 0.997 | 0.997 | 0.963 | 0.968 | 0.968 | -0.029 (-2.91%) | 16,465,700 |
| 23 Feb 2022 | CNY | 0.987 | 0.998 | 0.987 | 0.997 | 0.997 | +0.01 (+1.01%) | 15,802,800 |
| 22 Feb 2022 | CNY | 1.005 | 1.005 | 0.981 | 0.987 | 0.987 | -0.019 (-1.89%) | 13,221,600 |
| 21 Feb 2022 | CNY | 1 | 1.007 | 0.997 | 1.006 | 1.006 | +0.002 (+0.20%) | 26,996,600 |
| 18 Feb 2022 | CNY | 0.995 | 1.004 | 0.988 | 1.004 | 1.004 | +0.005 (+0.50%) | 15,527,700 |
| 17 Feb 2022 | CNY | 1.005 | 1.007 | 0.996 | 0.999 | 0.999 | -0.006 (-0.60%) | 17,316,800 |
| 16 Feb 2022 | CNY | 1 | 1.008 | 1 | 1.005 | 1.005 | +0.006 (+0.60%) | 95,401,900 |
| 15 Feb 2022 | CNY | 0.995 | 1 | 0.991 | 0.999 | 0.999 | 0.0 (0.0%) | 103,827,000 |
