| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 0.947 | 0.952 | 0.935 | 0.935 | 0.935 | -0.012 (-1.27%) | 29,233,900 |
| 1 Nov 2023 | CNY | 0.944 | 0.949 | 0.941 | 0.947 | 0.947 | +0.001 (+0.11%) | 26,494,700 |
| 31 Oct 2023 | CNY | 0.957 | 0.957 | 0.94 | 0.946 | 0.946 | -0.014 (-1.46%) | 34,647,500 |
| 30 Oct 2023 | CNY | 0.951 | 0.962 | 0.951 | 0.96 | 0.96 | +0.007 (+0.73%) | 36,164,300 |
| 27 Oct 2023 | CNY | 0.941 | 0.96 | 0.94 | 0.953 | 0.953 | +0.015 (+1.60%) | 30,853,200 |
| 26 Oct 2023 | CNY | 0.932 | 0.94 | 0.93 | 0.938 | 0.938 | +0.002 (+0.21%) | 29,031,800 |
| 25 Oct 2023 | CNY | 0.936 | 0.942 | 0.931 | 0.936 | 0.936 | +0.004 (+0.43%) | 24,418,600 |
| 24 Oct 2023 | CNY | 0.932 | 0.933 | 0.919 | 0.932 | 0.932 | +0.003 (+0.32%) | 28,869,000 |
| 23 Oct 2023 | CNY | 0.931 | 0.936 | 0.92 | 0.929 | 0.929 | -0.005 (-0.54%) | 30,133,700 |
| 20 Oct 2023 | CNY | 0.945 | 0.945 | 0.932 | 0.934 | 0.934 | -0.011 (-1.16%) | 27,081,600 |
| 19 Oct 2023 | CNY | 0.96 | 0.96 | 0.944 | 0.945 | 0.945 | -0.015 (-1.56%) | 28,108,400 |
| 18 Oct 2023 | CNY | 0.961 | 0.963 | 0.956 | 0.96 | 0.96 | -0.004 (-0.41%) | 26,370,000 |
| 17 Oct 2023 | CNY | 0.957 | 0.964 | 0.955 | 0.964 | 0.964 | +0.007 (+0.73%) | 24,833,400 |
| 16 Oct 2023 | CNY | 0.967 | 0.968 | 0.954 | 0.957 | 0.957 | -0.001 (-0.10%) | 24,267,300 |
| 13 Oct 2023 | CNY | 0.959 | 0.964 | 0.953 | 0.958 | 0.958 | -0.01 (-1.03%) | 21,181,000 |
| 12 Oct 2023 | CNY | 0.96 | 0.971 | 0.96 | 0.968 | 0.968 | +0.009 (+0.94%) | 37,492,100 |
| 11 Oct 2023 | CNY | 0.957 | 0.967 | 0.956 | 0.959 | 0.959 | +0.002 (+0.21%) | 30,849,200 |
| 10 Oct 2023 | CNY | 0.977 | 0.977 | 0.956 | 0.957 | 0.957 | -0.019 (-1.95%) | 22,801,200 |
| 9 Oct 2023 | CNY | 0.975 | 0.977 | 0.965 | 0.976 | 0.976 | +0.001 (+0.10%) | 24,247,300 |
| 28 Sep 2023 | CNY | 0.978 | 0.979 | 0.973 | 0.975 | 0.975 | +0.002 (+0.21%) | 23,735,000 |
| 27 Sep 2023 | CNY | 0.972 | 0.979 | 0.969 | 0.973 | 0.973 | +0.001 (+0.10%) | 15,134,600 |
| 26 Sep 2023 | CNY | 0.974 | 0.975 | 0.968 | 0.972 | 0.972 | -0.001 (-0.10%) | 12,699,200 |
| 25 Sep 2023 | CNY | 0.975 | 0.979 | 0.971 | 0.973 | 0.973 | -0.002 (-0.21%) | 24,874,300 |
| 22 Sep 2023 | CNY | 0.96 | 0.976 | 0.96 | 0.975 | 0.975 | +0.013 (+1.35%) | 22,627,500 |
| 21 Sep 2023 | CNY | 0.964 | 0.967 | 0.96 | 0.962 | 0.962 | -0.007 (-0.72%) | 17,185,700 |
| 20 Sep 2023 | CNY | 0.971 | 0.971 | 0.956 | 0.969 | 0.969 | +0.004 (+0.41%) | 22,740,200 |
| 19 Sep 2023 | CNY | 0.965 | 0.967 | 0.959 | 0.965 | 0.965 | -0.005 (-0.52%) | 22,650,300 |
| 18 Sep 2023 | CNY | 0.959 | 0.973 | 0.95 | 0.97 | 0.97 | +0.003 (+0.31%) | 29,479,100 |
| 15 Sep 2023 | CNY | 0.971 | 0.971 | 0.959 | 0.967 | 0.967 | -0.002 (-0.21%) | 18,803,600 |
| 14 Sep 2023 | CNY | 0.975 | 0.979 | 0.965 | 0.969 | 0.969 | -0.008 (-0.82%) | 37,426,500 |
