Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 0.664 | 0.669 | 0.659 | 0.661 | 0.661 | -0.005 (-0.75%) | 24,861,400 |
27 Jun 2024 | CNY | 0.671 | 0.671 | 0.664 | 0.666 | 0.666 | -0.005 (-0.75%) | 20,113,700 |
26 Jun 2024 | CNY | 0.668 | 0.673 | 0.664 | 0.671 | 0.671 | +0.003 (+0.45%) | 24,421,200 |
25 Jun 2024 | CNY | 0.673 | 0.675 | 0.663 | 0.668 | 0.668 | -0.005 (-0.74%) | 15,982,300 |
24 Jun 2024 | CNY | 0.681 | 0.681 | 0.67 | 0.673 | 0.673 | -0.003 (-0.44%) | 14,545,300 |
21 Jun 2024 | CNY | 0.677 | 0.678 | 0.67 | 0.676 | 0.676 | -0.003 (-0.44%) | 19,537,800 |
20 Jun 2024 | CNY | 0.684 | 0.687 | 0.678 | 0.679 | 0.679 | -0.007 (-1.02%) | 17,522,900 |
19 Jun 2024 | CNY | 0.689 | 0.692 | 0.684 | 0.686 | 0.686 | -0.003 (-0.44%) | 13,489,500 |
18 Jun 2024 | CNY | 0.69 | 0.695 | 0.688 | 0.689 | 0.689 | -0.001 (-0.14%) | 11,837,300 |
17 Jun 2024 | CNY | 0.689 | 0.692 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 14,589,000 |
14 Jun 2024 | CNY | 0.686 | 0.69 | 0.681 | 0.69 | 0.69 | +0.004 (+0.58%) | 21,111,100 |
13 Jun 2024 | CNY | 0.692 | 0.693 | 0.686 | 0.686 | 0.686 | -0.005 (-0.72%) | 9,478,200 |
12 Jun 2024 | CNY | 0.692 | 0.694 | 0.691 | 0.691 | 0.691 | -0.003 (-0.43%) | 12,405,000 |
11 Jun 2024 | CNY | 0.698 | 0.698 | 0.687 | 0.694 | 0.694 | -0.003 (-0.43%) | 19,037,600 |
7 Jun 2024 | CNY | 0.705 | 0.707 | 0.693 | 0.697 | 0.697 | -0.009 (-1.27%) | 12,495,400 |
6 Jun 2024 | CNY | 0.707 | 0.712 | 0.704 | 0.706 | 0.706 | -0.001 (-0.14%) | 13,347,500 |
5 Jun 2024 | CNY | 0.711 | 0.713 | 0.706 | 0.707 | 0.707 | -0.004 (-0.56%) | 16,624,700 |
4 Jun 2024 | CNY | 0.703 | 0.712 | 0.702 | 0.711 | 0.711 | +0.008 (+1.14%) | 14,954,600 |
3 Jun 2024 | CNY | 0.699 | 0.705 | 0.696 | 0.703 | 0.703 | +0.005 (+0.72%) | 13,579,600 |
31 May 2024 | CNY | 0.701 | 0.705 | 0.698 | 0.698 | 0.698 | -0.002 (-0.29%) | 14,753,800 |
30 May 2024 | CNY | 0.7 | 0.704 | 0.699 | 0.7 | 0.7 | -0.002 (-0.28%) | 14,303,300 |
29 May 2024 | CNY | 0.707 | 0.707 | 0.701 | 0.702 | 0.702 | -0.002 (-0.28%) | 18,245,700 |
28 May 2024 | CNY | 0.708 | 0.711 | 0.704 | 0.704 | 0.704 | -0.007 (-0.98%) | 18,681,700 |
27 May 2024 | CNY | 0.707 | 0.712 | 0.704 | 0.711 | 0.711 | +0.004 (+0.57%) | 19,247,800 |
24 May 2024 | CNY | 0.714 | 0.716 | 0.706 | 0.707 | 0.707 | -0.008 (-1.12%) | 19,606,700 |
23 May 2024 | CNY | 0.722 | 0.722 | 0.714 | 0.715 | 0.715 | -0.008 (-1.11%) | 18,819,300 |
22 May 2024 | CNY | 0.723 | 0.723 | 0.719 | 0.723 | 0.723 | -0.001 (-0.14%) | 17,628,500 |
21 May 2024 | CNY | 0.721 | 0.726 | 0.721 | 0.724 | 0.724 | -0.002 (-0.28%) | 15,786,490 |
20 May 2024 | CNY | 0.728 | 0.73 | 0.724 | 0.726 | 0.726 | 0.0 (0.0%) | 18,533,600 |
17 May 2024 | CNY | 0.72 | 0.727 | 0.716 | 0.726 | 0.726 | +0.004 (+0.55%) | 19,659,800 |