| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2001 | CNY | 17.95 | 18.16 | 17.95 | 18.16 | 18.16 | +0.21 (+1.17%) | 600 |
| 5 Feb 2001 | CNY | 18.5 | 18.5 | 17.9 | 17.95 | 17.95 | -0.62 (-3.34%) | 300 |
| 1 Feb 2001 | CNY | 18 | 18.57 | 18 | 18.57 | 18.57 | +0.37 (+2.03%) | 1,500 |
| 31 Jan 2001 | CNY | 18.25 | 18.25 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 300 |
| 30 Jan 2001 | CNY | 18.25 | 18.39 | 18.15 | 18.25 | 18.25 | -0.05 (-0.27%) | 1,300 |
| 29 Jan 2001 | CNY | 18.5 | 18.55 | 18.3 | 18.3 | 18.3 | -0.38 (-2.03%) | 700 |
| 25 Jan 2001 | CNY | 18.45 | 18.68 | 18.45 | 18.68 | 18.68 | -0.14 (-0.74%) | 1,400 |
| 23 Jan 2001 | CNY | 18.4 | 18.82 | 18.4 | 18.82 | 18.82 | +0.12 (+0.64%) | 1,800 |
| 22 Jan 2001 | CNY | 18.3 | 18.7 | 18.25 | 18.7 | 18.7 | +0.11 (+0.59%) | 700 |
| 19 Jan 2001 | CNY | 18.9 | 18.9 | 18.5 | 18.59 | 18.59 | +0.14 (+0.76%) | 1,500 |
| 18 Jan 2001 | CNY | 18.8 | 18.8 | 18.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 2,200 |
| 17 Jan 2001 | CNY | 18.3 | 18.35 | 18.3 | 18.35 | 18.35 | -0.05 (-0.27%) | 95 |
| 16 Jan 2001 | CNY | 18.41 | 18.41 | 18.3 | 18.4 | 18.4 | -0.2 (-1.08%) | 700 |
| 15 Jan 2001 | CNY | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | +0.6 (+3.33%) | 30 |
| 12 Jan 2001 | CNY | 17.6 | 18 | 17.6 | 18 | 18 | +0.52 (+2.97%) | 900 |
| 11 Jan 2001 | CNY | 17.3 | 17.48 | 17.3 | 17.48 | 17.48 | +0.03 (+0.17%) | 900 |
| 10 Jan 2001 | CNY | 17.8 | 17.8 | 17.25 | 17.45 | 17.45 | -0.2 (-1.13%) | 1,900 |
| 9 Jan 2001 | CNY | 17.8 | 17.9 | 17.65 | 17.65 | 17.65 | -0.05 (-0.28%) | 200 |
| 8 Jan 2001 | CNY | 17.8 | 17.88 | 17.7 | 17.7 | 17.7 | -0.25 (-1.39%) | 1,800 |
| 5 Jan 2001 | CNY | 17.5 | 17.95 | 17.3 | 17.95 | 17.95 | +0.5 (+2.87%) | 400 |
| 4 Jan 2001 | CNY | 17 | 17.45 | 16.9 | 17.45 | 17.45 | +0.7 (+4.18%) | 1,900 |
| 3 Jan 2001 | CNY | 17.2 | 17.2 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 900 |
| 2 Jan 2001 | CNY | 17.2 | 17.25 | 17 | 17.25 | 17.25 | +0.2 (+1.17%) | 100 |
| 29 Dec 2000 | CNY | 16.7 | 17.05 | 16.7 | 17.05 | 17.05 | +0.43 (+2.59%) | 2,300 |
| 28 Dec 2000 | CNY | 16.55 | 16.75 | 16.55 | 16.62 | 16.62 | +0.37 (+2.28%) | 2,400 |
| 27 Dec 2000 | CNY | 15.9 | 16.26 | 15.9 | 16.25 | 16.25 | +0.35 (+2.20%) | 3,000 |
| 22 Dec 2000 | CNY | 16 | 16 | 15.8 | 15.9 | 15.9 | 0.0 (0.0%) | 700 |
| 21 Dec 2000 | CNY | 16.05 | 16.25 | 15.9 | 15.9 | 15.9 | -0.35 (-2.15%) | 1,900 |
| 20 Dec 2000 | CNY | 16.25 | 16.45 | 16.25 | 16.25 | 16.25 | -0.2 (-1.22%) | 2,300 |
| 19 Dec 2000 | CNY | 16.55 | 16.55 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 66 |
