| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2000 | CNY | 18.05 | 18.2 | 17.9 | 18.1 | 18.1 | +0.05 (+0.28%) | 1,500 |
| 1 Nov 2000 | CNY | 17.9 | 18.05 | 17.9 | 18.05 | 18.05 | +0.77 (+4.46%) | 200 |
| 30 Oct 2000 | CNY | 17.5 | 17.5 | 17.2 | 17.28 | 17.28 | +0.28 (+1.65%) | 1,400 |
| 27 Oct 2000 | CNY | 17.3 | 17.48 | 17 | 17 | 17 | -0.3 (-1.73%) | 2,600 |
| 26 Oct 2000 | CNY | 17.11 | 17.3 | 17.11 | 17.3 | 17.3 | +0.15 (+0.87%) | 2,600 |
| 25 Oct 2000 | CNY | 17.15 | 17.35 | 17.1 | 17.15 | 17.15 | +0.15 (+0.88%) | 3,700 |
| 24 Oct 2000 | CNY | 17.3 | 17.3 | 17 | 17 | 17 | 0.0 (0.0%) | 1,400 |
| 23 Oct 2000 | CNY | 17.7 | 17.7 | 17 | 17 | 17 | -0.15 (-0.87%) | 900 |
| 20 Oct 2000 | CNY | 17.05 | 17.21 | 16.95 | 17.15 | 17.15 | +0.05 (+0.29%) | 2,700 |
| 19 Oct 2000 | CNY | 17.3 | 17.3 | 16.9 | 17.1 | 17.1 | -0.02 (-0.12%) | 1,100 |
| 18 Oct 2000 | CNY | 17.1 | 17.12 | 17.1 | 17.12 | 17.12 | -0.38 (-2.17%) | 300 |
| 17 Oct 2000 | CNY | 17.6 | 17.75 | 17.46 | 17.5 | 17.5 | -0.1 (-0.57%) | 4,100 |
| 16 Oct 2000 | CNY | 17.85 | 18 | 17.3 | 17.6 | 17.6 | -0.25 (-1.40%) | 1,000 |
| 13 Oct 2000 | CNY | 17.43 | 17.85 | 17.43 | 17.85 | 17.85 | +0.05 (+0.28%) | 900 |
| 12 Oct 2000 | CNY | 18 | 18 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 1,300 |
| 11 Oct 2000 | CNY | 18.05 | 18.05 | 17.91 | 18 | 18 | -0.3 (-1.64%) | 6,400 |
| 10 Oct 2000 | CNY | 18.48 | 18.49 | 18.04 | 18.3 | 18.3 | 0.0 (0.0%) | 1,500 |
| 9 Oct 2000 | CNY | 18.3 | 18.4 | 18.2 | 18.3 | 18.3 | -0.3 (-1.61%) | 1,000 |
| 6 Oct 2000 | CNY | 19.1 | 19.1 | 18.35 | 18.6 | 18.6 | -0.73 (-3.78%) | 1,400 |
| 5 Oct 2000 | CNY | 19.75 | 19.98 | 19.19 | 19.33 | 19.33 | -0.67 (-3.35%) | 2,200 |
| 4 Oct 2000 | CNY | 19.8 | 20.18 | 19.8 | 20 | 20 | -0.1 (-0.50%) | 2,600 |
| 2 Oct 2000 | CNY | 19.8 | 20.1 | 19.8 | 20.1 | 20.1 | +0.25 (+1.26%) | 2,100 |
| 29 Sep 2000 | CNY | 19.55 | 20.2 | 19.55 | 19.85 | 19.85 | +0.33 (+1.69%) | 1,000 |
| 28 Sep 2000 | CNY | 19.8 | 19.8 | 19.05 | 19.52 | 19.52 | -0.08 (-0.41%) | 5,200 |
| 27 Sep 2000 | CNY | 18 | 19.6 | 18 | 19.6 | 19.6 | +1.6 (+8.89%) | 2,100 |
| 26 Sep 2000 | CNY | 18 | 18.08 | 17.95 | 18 | 18 | +0.05 (+0.28%) | 1,100 |
| 25 Sep 2000 | CNY | 18.05 | 18.05 | 17.85 | 17.95 | 17.95 | -0.05 (-0.28%) | 5,100 |
| 22 Sep 2000 | CNY | 18.2 | 18.2 | 17.85 | 18 | 18 | -0.5 (-2.70%) | 1,700 |
| 21 Sep 2000 | CNY | 18.6 | 18.75 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 2,300 |
| 20 Sep 2000 | CNY | 18.9 | 18.95 | 18.6 | 18.6 | 18.6 | -0.32 (-1.69%) | 1,400 |
