Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2000 | CNY | 20.3 | 20.5 | 20.1 | 20.4 | 20.4 | +0.1 (+0.49%) | 1,600 |
14 Sep 2000 | CNY | 20.05 | 20.3 | 19.9 | 20.3 | 20.3 | +0.2 (+1.00%) | 5,700 |
13 Sep 2000 | CNY | 20.6 | 20.6 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 600 |
12 Sep 2000 | CNY | 20.7 | 20.7 | 20.5 | 20.5 | 20.5 | -0.21 (-1.01%) | 1,300 |
11 Sep 2000 | CNY | 20.51 | 20.71 | 20.51 | 20.71 | 20.71 | +0.03 (+0.15%) | 2,600 |
8 Sep 2000 | CNY | 20.7 | 20.94 | 20.68 | 20.68 | 20.68 | -0.02 (-0.10%) | 2,000 |
7 Sep 2000 | CNY | 20.5 | 20.7 | 20.5 | 20.7 | 20.7 | 0.0 (0.0%) | 3,500 |
6 Sep 2000 | CNY | 20.65 | 20.7 | 20.55 | 20.7 | 20.7 | +0.18 (+0.88%) | 3,100 |
5 Sep 2000 | CNY | 20.5 | 20.63 | 20.5 | 20.52 | 20.52 | +0.02 (+0.10%) | 7,100 |
4 Sep 2000 | CNY | 20.5 | 20.69 | 20.41 | 20.5 | 20.5 | -0.05 (-0.24%) | 3,800 |
1 Sep 2000 | CNY | 20.46 | 20.6 | 20.36 | 20.55 | 20.55 | +0.05 (+0.24%) | 1,600 |
31 Aug 2000 | CNY | 20.5 | 20.54 | 20.4 | 20.5 | 20.5 | 0.0 (0.0%) | 5,000 |
30 Aug 2000 | CNY | 20.5 | 20.5 | 20.45 | 20.5 | 20.5 | -0.01 (-0.05%) | 3,100 |
29 Aug 2000 | CNY | 20.5 | 20.53 | 20.45 | 20.51 | 20.51 | +0.01 (+0.05%) | 3,500 |
28 Aug 2000 | CNY | 20.3 | 20.58 | 20.3 | 20.5 | 20.5 | +0.15 (+0.74%) | 2,200 |
25 Aug 2000 | CNY | 20.1 | 20.45 | 20.1 | 20.35 | 20.35 | +0.25 (+1.24%) | 4,300 |
24 Aug 2000 | CNY | 20 | 20.25 | 19.95 | 20.1 | 20.1 | +0.1 (+0.50%) | 4,400 |
23 Aug 2000 | CNY | 19.8 | 20.04 | 19.8 | 20 | 20 | +0.3 (+1.52%) | 4,200 |
22 Aug 2000 | CNY | 19.8 | 19.9 | 19.7 | 19.7 | 19.7 | -0.15 (-0.76%) | 800 |
21 Aug 2000 | CNY | 19.8 | 19.9 | 19.75 | 19.85 | 19.85 | +0.03 (+0.15%) | 100 |
18 Aug 2000 | CNY | 19.8 | 19.95 | 19.79 | 19.82 | 19.82 | +0.06 (+0.30%) | 3,700 |
17 Aug 2000 | CNY | 19.86 | 19.86 | 19.76 | 19.76 | 19.76 | -0.04 (-0.20%) | 1,800 |
16 Aug 2000 | CNY | 19.95 | 19.95 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 1,400 |
15 Aug 2000 | CNY | 19.8 | 20.1 | 19.8 | 20 | 20 | +0.19 (+0.96%) | 5,900 |
14 Aug 2000 | CNY | 19.98 | 19.98 | 19.81 | 19.81 | 19.81 | -0.17 (-0.85%) | 3,800 |
11 Aug 2000 | CNY | 19.9 | 19.98 | 19.85 | 19.98 | 19.98 | +0.09 (+0.45%) | 4,800 |
10 Aug 2000 | CNY | 19.9 | 19.91 | 19.83 | 19.89 | 19.89 | -0.16 (-0.80%) | 4,400 |
8 Aug 2000 | CNY | 20.2 | 20.2 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 3,400 |
7 Aug 2000 | CNY | 20.15 | 20.15 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 800 |
4 Aug 2000 | CNY | 20.2 | 20.22 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 1,400 |