| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2000 | CNY | 19.4 | 19.62 | 19.2 | 19.2 | 19.2 | -0.35 (-1.79%) | 3,300 |
| 15 Jun 2000 | CNY | 19.3 | 19.55 | 19.3 | 19.55 | 19.55 | +0.06 (+0.31%) | 2,100 |
| 14 Jun 2000 | CNY | 19.46 | 19.49 | 19.25 | 19.49 | 19.49 | +0.02 (+0.10%) | 1,100 |
| 13 Jun 2000 | CNY | 19.77 | 19.77 | 19.31 | 19.47 | 19.47 | -0.32 (-1.62%) | 2,100 |
| 12 Jun 2000 | CNY | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.39 (+2.01%) | 300 |
| 9 Jun 2000 | CNY | 19.6 | 19.6 | 19.11 | 19.4 | 19.4 | +0.14 (+0.73%) | 1,800 |
| 8 Jun 2000 | CNY | 19.6 | 19.75 | 19.26 | 19.26 | 19.26 | -0.24 (-1.23%) | 4,100 |
| 7 Jun 2000 | CNY | 19.7 | 20.02 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 1,700 |
| 6 Jun 2000 | CNY | 20 | 20 | 19.8 | 19.8 | 19.8 | +0.12 (+0.61%) | 1,400 |
| 5 Jun 2000 | CNY | 19.6 | 19.85 | 19.54 | 19.68 | 19.68 | +0.03 (+0.15%) | 2,000 |
| 2 Jun 2000 | CNY | 19.9 | 19.9 | 19.65 | 19.65 | 19.65 | -0.25 (-1.26%) | 1,900 |
| 1 Jun 2000 | CNY | 19.7 | 20 | 19.7 | 19.9 | 19.9 | +0.05 (+0.25%) | 46 |
| 31 May 2000 | CNY | 19.65 | 19.9 | 19.55 | 19.85 | 19.85 | +0.45 (+2.32%) | 2,100 |
| 30 May 2000 | CNY | 19.4 | 19.4 | 18.95 | 19.4 | 19.4 | +0.05 (+0.26%) | 3,200 |
| 29 May 2000 | CNY | 19.8 | 19.8 | 19.24 | 19.35 | 19.35 | -0.26 (-1.33%) | 2,600 |
| 26 May 2000 | CNY | 19.72 | 19.72 | 19.39 | 19.61 | 19.61 | -0.17 (-0.86%) | 1,200 |
| 25 May 2000 | CNY | 19.59 | 19.85 | 19.45 | 19.78 | 19.78 | +0.53 (+2.75%) | 4,400 |
| 24 May 2000 | CNY | 19.65 | 19.65 | 19.12 | 19.25 | 19.25 | -0.2 (-1.03%) | 5,500 |
| 23 May 2000 | CNY | 19.69 | 19.7 | 19.31 | 19.45 | 19.45 | -0.1 (-0.51%) | 4,500 |
| 22 May 2000 | CNY | 19.7 | 19.89 | 19.35 | 19.55 | 19.55 | +0.05 (+0.26%) | 4,200 |
| 19 May 2000 | CNY | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 4,900 |
| 18 May 2000 | CNY | 19.7 | 20 | 19.55 | 19.95 | 19.95 | +0.38 (+1.94%) | 5,000 |
| 17 May 2000 | CNY | 20.3 | 20.3 | 19.57 | 19.57 | 19.57 | -0.43 (-2.15%) | 3,000 |
| 16 May 2000 | CNY | 20.45 | 20.55 | 20 | 20 | 20 | +0.05 (+0.25%) | 8,200 |
| 15 May 2000 | CNY | 20 | 20.05 | 19.95 | 19.95 | 19.95 | +0.5 (+2.57%) | 14,600 |
| 12 May 2000 | CNY | 20 | 20 | 19.45 | 19.45 | 19.45 | -0.55 (-2.75%) | 5,200 |
| 11 May 2000 | CNY | 20.55 | 20.7 | 19.95 | 20 | 20 | -0.55 (-2.68%) | 5,800 |
| 10 May 2000 | CNY | 20.9 | 20.9 | 20.55 | 20.55 | 20.55 | -0.32 (-1.53%) | 3,000 |
| 8 May 2000 | CNY | 21 | 21 | 20.55 | 20.87 | 20.87 | -0.08 (-0.38%) | 3,600 |
| 5 May 2000 | CNY | 20.65 | 20.95 | 20.65 | 20.95 | 20.95 | +0.35 (+1.70%) | 7,400 |
