| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2000 | CNY | 19.2 | 19.25 | 18.2 | 18.2 | 18.2 | -0.65 (-3.45%) | 10,900 |
| 17 Mar 2000 | CNY | 18.93 | 19.13 | 18.82 | 18.85 | 18.85 | +0.13 (+0.69%) | 15,400 |
| 16 Mar 2000 | CNY | 18.9 | 18.9 | 18.5 | 18.72 | 18.72 | +0.27 (+1.46%) | 21,000 |
| 15 Mar 2000 | CNY | 17.45 | 18.9 | 17.4 | 18.45 | 18.45 | +1.05 (+6.03%) | 20,400 |
| 14 Mar 2000 | CNY | 16.6 | 17.4 | 16.6 | 17.4 | 17.4 | +0.76 (+4.57%) | 6,500 |
| 13 Mar 2000 | CNY | 16.95 | 17.15 | 16.55 | 16.64 | 16.64 | -0.16 (-0.95%) | 11,800 |
| 10 Mar 2000 | CNY | 16.5 | 16.8 | 16.25 | 16.8 | 16.8 | +0.45 (+2.75%) | 7,100 |
| 9 Mar 2000 | CNY | 16.4 | 16.6 | 16.35 | 16.35 | 16.35 | -0.08 (-0.49%) | 3,500 |
| 8 Mar 2000 | CNY | 16.55 | 16.55 | 16.35 | 16.43 | 16.43 | -0.06 (-0.36%) | 11,200 |
| 7 Mar 2000 | CNY | 16.6 | 16.88 | 16.49 | 16.49 | 16.49 | -0.21 (-1.26%) | 7,300 |
| 6 Mar 2000 | CNY | 16.8 | 16.95 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 600 |
| 3 Mar 2000 | CNY | 16.8 | 16.85 | 16.65 | 16.7 | 16.7 | -0.15 (-0.89%) | 2,500 |
| 2 Mar 2000 | CNY | 16.85 | 16.9 | 16.65 | 16.85 | 16.85 | -0.05 (-0.30%) | 2,000 |
| 1 Mar 2000 | CNY | 17.02 | 17.05 | 16.9 | 16.9 | 16.9 | -0.17 (-1.00%) | 4,100 |
| 29 Feb 2000 | CNY | 17.05 | 17.08 | 16.98 | 17.07 | 17.07 | +0.22 (+1.31%) | 3,900 |
| 28 Feb 2000 | CNY | 16.7 | 16.9 | 16.7 | 16.85 | 16.85 | +0.05 (+0.30%) | 3,500 |
| 25 Feb 2000 | CNY | 16.9 | 17.09 | 16.8 | 16.8 | 16.8 | -0.02 (-0.12%) | 4,600 |
| 24 Feb 2000 | CNY | 17 | 17.1 | 16.82 | 16.82 | 16.82 | -0.23 (-1.35%) | 6,600 |
| 23 Feb 2000 | CNY | 16.7 | 17.05 | 16.6 | 17.05 | 17.05 | +0.2 (+1.19%) | 3,400 |
| 22 Feb 2000 | CNY | 16.5 | 16.85 | 16.4 | 16.85 | 16.85 | +0.38 (+2.31%) | 3,600 |
| 21 Feb 2000 | CNY | 16.55 | 16.55 | 16.27 | 16.47 | 16.47 | -0.03 (-0.18%) | 5,700 |
| 18 Feb 2000 | CNY | 16.3 | 16.69 | 16.3 | 16.5 | 16.5 | +0.15 (+0.92%) | 7,900 |
| 17 Feb 2000 | CNY | 16.55 | 16.82 | 16.35 | 16.35 | 16.35 | -0.15 (-0.91%) | 2,400 |
| 16 Feb 2000 | CNY | 16.95 | 17.1 | 16.5 | 16.5 | 16.5 | -0.37 (-2.19%) | 2,400 |
| 15 Feb 2000 | CNY | 16.31 | 17.2 | 16.31 | 16.87 | 16.87 | +0.42 (+2.55%) | 6,500 |
| 14 Feb 2000 | CNY | 16.25 | 16.6 | 16.25 | 16.45 | 16.45 | -0.07 (-0.42%) | 4,700 |
| 11 Feb 2000 | CNY | 16.75 | 16.75 | 16.3 | 16.52 | 16.52 | -0.03 (-0.18%) | 13,200 |
| 10 Feb 2000 | CNY | 16.2 | 16.6 | 16.15 | 16.55 | 16.55 | +0.25 (+1.53%) | 9,600 |
| 9 Feb 2000 | CNY | 16.5 | 16.5 | 16.25 | 16.3 | 16.3 | -0.06 (-0.37%) | 5,700 |
| 8 Feb 2000 | CNY | 16.49 | 16.54 | 16.28 | 16.36 | 16.36 | +0.11 (+0.68%) | 9,400 |
