Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 0.72 | 0.725 | 0.717 | 0.722 | 0.722 | +0.002 (+0.28%) | 26,577,600 |
15 May 2024 | CNY | 0.726 | 0.727 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 16,106,200 |
14 May 2024 | CNY | 0.727 | 0.729 | 0.722 | 0.725 | 0.725 | -0.002 (-0.28%) | 15,455,500 |
13 May 2024 | CNY | 0.726 | 0.729 | 0.722 | 0.727 | 0.727 | -0.004 (-0.55%) | 23,556,200 |
10 May 2024 | CNY | 0.735 | 0.736 | 0.727 | 0.731 | 0.731 | -0.004 (-0.54%) | 23,038,500 |
9 May 2024 | CNY | 0.73 | 0.736 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 25,820,600 |
8 May 2024 | CNY | 0.736 | 0.736 | 0.728 | 0.73 | 0.73 | -0.008 (-1.08%) | 18,965,200 |
7 May 2024 | CNY | 0.74 | 0.741 | 0.737 | 0.738 | 0.738 | -0.002 (-0.27%) | 20,154,900 |
6 May 2024 | CNY | 0.727 | 0.743 | 0.723 | 0.74 | 0.74 | +0.017 (+2.35%) | 20,672,500 |
30 Apr 2024 | CNY | 0.722 | 0.729 | 0.722 | 0.723 | 0.723 | 0.0 (0.0%) | 20,997,500 |
29 Apr 2024 | CNY | 0.712 | 0.73 | 0.711 | 0.723 | 0.723 | +0.015 (+2.12%) | 22,810,300 |
26 Apr 2024 | CNY | 0.699 | 0.71 | 0.699 | 0.708 | 0.708 | +0.014 (+2.02%) | 19,767,200 |
25 Apr 2024 | CNY | 0.693 | 0.699 | 0.69 | 0.694 | 0.694 | 0.0 (0.0%) | 20,044,600 |
24 Apr 2024 | CNY | 0.692 | 0.695 | 0.689 | 0.694 | 0.694 | +0.002 (+0.29%) | 17,655,900 |
23 Apr 2024 | CNY | 0.692 | 0.693 | 0.686 | 0.692 | 0.692 | +0.001 (+0.14%) | 20,675,200 |
22 Apr 2024 | CNY | 0.688 | 0.693 | 0.687 | 0.691 | 0.691 | +0.003 (+0.44%) | 19,900,400 |
19 Apr 2024 | CNY | 0.691 | 0.691 | 0.683 | 0.688 | 0.688 | -0.008 (-1.15%) | 20,876,700 |
18 Apr 2024 | CNY | 0.694 | 0.704 | 0.693 | 0.696 | 0.696 | -0.001 (-0.14%) | 23,109,900 |
17 Apr 2024 | CNY | 0.687 | 0.697 | 0.686 | 0.697 | 0.697 | +0.007 (+1.01%) | 23,037,900 |
16 Apr 2024 | CNY | 0.696 | 0.696 | 0.688 | 0.69 | 0.69 | -0.004 (-0.58%) | 19,984,500 |
15 Apr 2024 | CNY | 0.678 | 0.697 | 0.678 | 0.694 | 0.694 | +0.015 (+2.21%) | 20,089,800 |
12 Apr 2024 | CNY | 0.688 | 0.688 | 0.678 | 0.679 | 0.679 | -0.006 (-0.88%) | 17,024,400 |
11 Apr 2024 | CNY | 0.68 | 0.688 | 0.68 | 0.685 | 0.685 | -0.002 (-0.29%) | 16,955,300 |
10 Apr 2024 | CNY | 0.693 | 0.693 | 0.684 | 0.687 | 0.687 | -0.008 (-1.15%) | 16,499,600 |
9 Apr 2024 | CNY | 0.691 | 0.698 | 0.691 | 0.695 | 0.695 | -0.001 (-0.14%) | 16,015,400 |
8 Apr 2024 | CNY | 0.706 | 0.706 | 0.695 | 0.696 | 0.696 | -0.012 (-1.69%) | 40,128,100 |
3 Apr 2024 | CNY | 0.712 | 0.712 | 0.708 | 0.708 | 0.708 | -0.003 (-0.42%) | 29,645,700 |
2 Apr 2024 | CNY | 0.715 | 0.715 | 0.709 | 0.711 | 0.711 | -0.006 (-0.84%) | 14,788,100 |
1 Apr 2024 | CNY | 0.703 | 0.718 | 0.703 | 0.717 | 0.717 | +0.017 (+2.43%) | 13,279,200 |
29 Mar 2024 | CNY | 0.7 | 0.703 | 0.696 | 0.7 | 0.7 | +0.001 (+0.14%) | 17,755,500 |