Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.694 | 0.707 | 0.692 | 0.699 | 0.699 | +0.004 (+0.58%) | 21,873,700 |
27 Mar 2024 | CNY | 0.701 | 0.702 | 0.695 | 0.695 | 0.695 | -0.008 (-1.14%) | 15,020,900 |
26 Mar 2024 | CNY | 0.701 | 0.705 | 0.7 | 0.703 | 0.703 | +0.002 (+0.29%) | 19,577,900 |
25 Mar 2024 | CNY | 0.706 | 0.709 | 0.701 | 0.701 | 0.701 | -0.005 (-0.71%) | 17,183,100 |
22 Mar 2024 | CNY | 0.713 | 0.715 | 0.703 | 0.706 | 0.706 | -0.009 (-1.26%) | 17,115,800 |
21 Mar 2024 | CNY | 0.719 | 0.722 | 0.714 | 0.715 | 0.715 | -0.002 (-0.28%) | 19,971,900 |
20 Mar 2024 | CNY | 0.715 | 0.719 | 0.715 | 0.717 | 0.717 | -0.001 (-0.14%) | 14,764,300 |
19 Mar 2024 | CNY | 0.719 | 0.725 | 0.718 | 0.718 | 0.718 | -0.004 (-0.55%) | 21,949,100 |
18 Mar 2024 | CNY | 0.717 | 0.722 | 0.715 | 0.722 | 0.722 | +0.006 (+0.84%) | 20,841,300 |
15 Mar 2024 | CNY | 0.715 | 0.717 | 0.709 | 0.716 | 0.716 | 0.0 (0.0%) | 22,366,000 |
14 Mar 2024 | CNY | 0.715 | 0.725 | 0.713 | 0.716 | 0.716 | -0.004 (-0.56%) | 17,669,200 |
13 Mar 2024 | CNY | 0.723 | 0.724 | 0.717 | 0.72 | 0.72 | -0.003 (-0.41%) | 16,744,900 |
12 Mar 2024 | CNY | 0.713 | 0.724 | 0.712 | 0.723 | 0.723 | +0.01 (+1.40%) | 23,699,300 |
11 Mar 2024 | CNY | 0.699 | 0.713 | 0.694 | 0.713 | 0.713 | +0.018 (+2.59%) | 22,681,700 |
8 Mar 2024 | CNY | 0.7 | 0.7 | 0.688 | 0.695 | 0.695 | +0.001 (+0.14%) | 21,443,800 |
7 Mar 2024 | CNY | 0.702 | 0.703 | 0.693 | 0.694 | 0.694 | -0.008 (-1.14%) | 22,217,300 |
6 Mar 2024 | CNY | 0.705 | 0.708 | 0.699 | 0.702 | 0.702 | -0.005 (-0.71%) | 29,076,800 |
5 Mar 2024 | CNY | 0.702 | 0.708 | 0.698 | 0.707 | 0.707 | +0.003 (+0.43%) | 27,492,400 |
4 Mar 2024 | CNY | 0.705 | 0.708 | 0.701 | 0.704 | 0.704 | +0.001 (+0.14%) | 21,524,800 |
1 Mar 2024 | CNY | 0.697 | 0.704 | 0.694 | 0.703 | 0.703 | +0.006 (+0.86%) | 24,666,600 |
29 Feb 2024 | CNY | 0.683 | 0.697 | 0.683 | 0.697 | 0.697 | +0.018 (+2.65%) | 21,468,900 |
28 Feb 2024 | CNY | 0.687 | 0.695 | 0.679 | 0.679 | 0.679 | -0.008 (-1.16%) | 20,976,400 |
27 Feb 2024 | CNY | 0.675 | 0.688 | 0.673 | 0.687 | 0.687 | +0.01 (+1.48%) | 19,375,700 |
26 Feb 2024 | CNY | 0.68 | 0.681 | 0.676 | 0.677 | 0.677 | -0.003 (-0.44%) | 19,998,700 |
23 Feb 2024 | CNY | 0.686 | 0.686 | 0.676 | 0.68 | 0.68 | 0.0 (0.0%) | 18,193,900 |
22 Feb 2024 | CNY | 0.678 | 0.681 | 0.676 | 0.68 | 0.68 | +0.003 (+0.44%) | 21,962,000 |
21 Feb 2024 | CNY | 0.664 | 0.687 | 0.664 | 0.677 | 0.677 | +0.009 (+1.35%) | 21,027,200 |
20 Feb 2024 | CNY | 0.666 | 0.67 | 0.662 | 0.668 | 0.668 | 0.0 (0.0%) | 22,890,600 |
19 Feb 2024 | CNY | 0.668 | 0.673 | 0.663 | 0.668 | 0.668 | +0.003 (+0.45%) | 19,194,500 |
8 Feb 2024 | CNY | 0.66 | 0.67 | 0.66 | 0.665 | 0.665 | +0.004 (+0.61%) | 28,845,500 |