Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | CNY | 0.651 | 0.661 | 0.651 | 0.661 | 0.661 | +0.011 (+1.69%) | 22,819,800 |
6 Feb 2024 | CNY | 0.618 | 0.651 | 0.617 | 0.65 | 0.65 | +0.027 (+4.33%) | 30,532,200 |
5 Feb 2024 | CNY | 0.614 | 0.628 | 0.6 | 0.623 | 0.623 | +0.004 (+0.65%) | 24,324,600 |
2 Feb 2024 | CNY | 0.625 | 0.627 | 0.6 | 0.619 | 0.619 | -0.008 (-1.28%) | 25,680,300 |
1 Feb 2024 | CNY | 0.622 | 0.633 | 0.617 | 0.627 | 0.627 | +0.003 (+0.48%) | 22,525,100 |
31 Jan 2024 | CNY | 0.626 | 0.629 | 0.62 | 0.624 | 0.624 | -0.004 (-0.64%) | 19,503,200 |
30 Jan 2024 | CNY | 0.638 | 0.641 | 0.628 | 0.628 | 0.628 | -0.015 (-2.33%) | 28,518,100 |
29 Jan 2024 | CNY | 0.652 | 0.653 | 0.642 | 0.643 | 0.643 | -0.011 (-1.68%) | 27,405,600 |
26 Jan 2024 | CNY | 0.66 | 0.66 | 0.651 | 0.654 | 0.654 | -0.005 (-0.76%) | 30,567,500 |
25 Jan 2024 | CNY | 0.65 | 0.661 | 0.646 | 0.659 | 0.659 | +0.009 (+1.38%) | 24,522,900 |
24 Jan 2024 | CNY | 0.651 | 0.652 | 0.633 | 0.65 | 0.65 | +0.005 (+0.78%) | 31,403,600 |
23 Jan 2024 | CNY | 0.645 | 0.65 | 0.639 | 0.645 | 0.645 | 0.0 (0.0%) | 30,789,200 |
22 Jan 2024 | CNY | 0.652 | 0.655 | 0.638 | 0.645 | 0.645 | -0.011 (-1.68%) | 29,454,900 |
19 Jan 2024 | CNY | 0.656 | 0.659 | 0.652 | 0.656 | 0.656 | 0.0 (0.0%) | 28,103,500 |
18 Jan 2024 | CNY | 0.64 | 0.656 | 0.633 | 0.656 | 0.656 | +0.014 (+2.18%) | 27,429,400 |
17 Jan 2024 | CNY | 0.655 | 0.656 | 0.642 | 0.642 | 0.642 | -0.017 (-2.58%) | 22,087,600 |
16 Jan 2024 | CNY | 0.652 | 0.659 | 0.65 | 0.659 | 0.659 | +0.004 (+0.61%) | 22,855,800 |
15 Jan 2024 | CNY | 0.652 | 0.661 | 0.652 | 0.655 | 0.655 | -0.001 (-0.15%) | 18,549,600 |
12 Jan 2024 | CNY | 0.658 | 0.663 | 0.655 | 0.656 | 0.656 | -0.004 (-0.61%) | 19,857,200 |
11 Jan 2024 | CNY | 0.654 | 0.665 | 0.654 | 0.66 | 0.66 | +0.006 (+0.92%) | 21,015,700 |
10 Jan 2024 | CNY | 0.65 | 0.66 | 0.648 | 0.654 | 0.654 | 0.0 (0.0%) | 18,057,100 |
9 Jan 2024 | CNY | 0.652 | 0.659 | 0.65 | 0.654 | 0.654 | +0.001 (+0.15%) | 18,607,800 |
8 Jan 2024 | CNY | 0.662 | 0.663 | 0.652 | 0.653 | 0.653 | -0.01 (-1.51%) | 17,953,500 |
5 Jan 2024 | CNY | 0.667 | 0.673 | 0.659 | 0.663 | 0.663 | -0.008 (-1.19%) | 23,470,600 |
4 Jan 2024 | CNY | 0.678 | 0.678 | 0.665 | 0.671 | 0.671 | -0.008 (-1.18%) | 37,006,100 |
3 Jan 2024 | CNY | 0.685 | 0.688 | 0.677 | 0.679 | 0.679 | -0.008 (-1.16%) | 38,939,600 |
2 Jan 2024 | CNY | 0.702 | 0.702 | 0.686 | 0.687 | 0.687 | -0.015 (-2.14%) | 23,416,700 |
29 Dec 2023 | CNY | 0.698 | 0.703 | 0.697 | 0.702 | 0.702 | +0.005 (+0.72%) | 20,668,200 |
28 Dec 2023 | CNY | 0.677 | 0.703 | 0.675 | 0.697 | 0.697 | +0.02 (+2.95%) | 29,515,000 |
27 Dec 2023 | CNY | 0.676 | 0.682 | 0.672 | 0.677 | 0.677 | +0.001 (+0.15%) | 26,101,700 |