Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | CNY | 0.679 | 0.679 | 0.673 | 0.676 | 0.676 | -0.007 (-1.02%) | 17,219,200 |
25 Dec 2023 | CNY | 0.679 | 0.683 | 0.679 | 0.683 | 0.683 | +0.004 (+0.59%) | 16,081,500 |
22 Dec 2023 | CNY | 0.686 | 0.686 | 0.675 | 0.679 | 0.679 | -0.002 (-0.29%) | 19,343,400 |
21 Dec 2023 | CNY | 0.67 | 0.682 | 0.67 | 0.681 | 0.681 | +0.008 (+1.19%) | 21,219,100 |
20 Dec 2023 | CNY | 0.678 | 0.679 | 0.671 | 0.673 | 0.673 | -0.008 (-1.17%) | 18,930,200 |
19 Dec 2023 | CNY | 0.676 | 0.682 | 0.674 | 0.681 | 0.681 | +0.003 (+0.44%) | 18,099,900 |
18 Dec 2023 | CNY | 0.68 | 0.683 | 0.675 | 0.678 | 0.678 | -0.005 (-0.73%) | 13,563,700 |
15 Dec 2023 | CNY | 0.689 | 0.692 | 0.681 | 0.683 | 0.683 | -0.003 (-0.44%) | 17,980,500 |
14 Dec 2023 | CNY | 0.695 | 0.697 | 0.685 | 0.686 | 0.686 | -0.004 (-0.58%) | 14,225,000 |
13 Dec 2023 | CNY | 0.704 | 0.704 | 0.688 | 0.69 | 0.69 | -0.014 (-1.99%) | 17,823,900 |
12 Dec 2023 | CNY | 0.7 | 0.705 | 0.7 | 0.704 | 0.704 | +0.002 (+0.28%) | 15,950,000 |
11 Dec 2023 | CNY | 0.699 | 0.704 | 0.688 | 0.702 | 0.702 | +0.003 (+0.43%) | 17,510,400 |
8 Dec 2023 | CNY | 0.694 | 0.7 | 0.693 | 0.699 | 0.699 | +0.004 (+0.58%) | 14,024,600 |
7 Dec 2023 | CNY | 0.695 | 0.696 | 0.689 | 0.695 | 0.695 | 0.0 (0.0%) | 17,663,700 |
6 Dec 2023 | CNY | 0.694 | 0.7 | 0.691 | 0.695 | 0.695 | +0.002 (+0.29%) | 16,850,200 |
5 Dec 2023 | CNY | 0.706 | 0.706 | 0.692 | 0.693 | 0.693 | -0.015 (-2.12%) | 13,205,800 |
4 Dec 2023 | CNY | 0.712 | 0.714 | 0.707 | 0.708 | 0.708 | -0.008 (-1.12%) | 17,432,300 |
1 Dec 2023 | CNY | 0.714 | 0.717 | 0.707 | 0.716 | 0.716 | -0.003 (-0.42%) | 15,798,100 |
30 Nov 2023 | CNY | 0.717 | 0.72 | 0.715 | 0.719 | 0.719 | +0.001 (+0.14%) | 14,875,900 |
29 Nov 2023 | CNY | 0.718 | 0.722 | 0.716 | 0.718 | 0.718 | -0.004 (-0.55%) | 16,724,200 |
28 Nov 2023 | CNY | 0.718 | 0.722 | 0.717 | 0.722 | 0.722 | +0.002 (+0.28%) | 13,527,000 |
27 Nov 2023 | CNY | 0.722 | 0.722 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 13,706,700 |
24 Nov 2023 | CNY | 0.728 | 0.728 | 0.723 | 0.725 | 0.725 | -0.005 (-0.68%) | 18,373,600 |
23 Nov 2023 | CNY | 0.727 | 0.73 | 0.723 | 0.73 | 0.73 | +0.002 (+0.27%) | 15,166,100 |
22 Nov 2023 | CNY | 0.733 | 0.734 | 0.727 | 0.728 | 0.728 | -0.009 (-1.22%) | 13,693,500 |
21 Nov 2023 | CNY | 0.735 | 0.742 | 0.735 | 0.737 | 0.737 | +0.003 (+0.41%) | 15,645,900 |
20 Nov 2023 | CNY | 0.73 | 0.737 | 0.726 | 0.734 | 0.734 | +0.003 (+0.41%) | 17,341,400 |
17 Nov 2023 | CNY | 0.732 | 0.733 | 0.726 | 0.731 | 0.731 | -0.001 (-0.14%) | 13,415,200 |
16 Nov 2023 | CNY | 0.737 | 0.74 | 0.731 | 0.732 | 0.732 | -0.009 (-1.21%) | 14,995,700 |
15 Nov 2023 | CNY | 0.743 | 0.746 | 0.738 | 0.741 | 0.741 | +0.003 (+0.41%) | 18,635,800 |