Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | CNY | 7.234 | 7.234 | 6.764 | 6.764 | 6.764 | -0.464 (-6.42%) | 550 |
14 Dec 2022 | CNY | 7.338 | 7.376 | 7.228 | 7.228 | 7.228 | -0.094 (-1.28%) | 550 |
13 Dec 2022 | CNY | 7.026 | 7.552 | 7.02 | 7.322 | 7.322 | +0.354 (+5.08%) | 625 |
12 Dec 2022 | CNY | 7.09 | 7.09 | 6.944 | 6.968 | 6.968 | -0.162 (-2.27%) | 625 |
9 Dec 2022 | CNY | 7.078 | 7.156 | 7.016 | 7.13 | 7.13 | +0.106 (+1.51%) | 0 |
8 Dec 2022 | CNY | 6.836 | 7.024 | 6.768 | 7.024 | 7.024 | +0.188 (+2.75%) | 625 |
7 Dec 2022 | CNY | 7.242 | 7.242 | 6.764 | 6.836 | 6.836 | -0.386 (-5.34%) | 625 |
6 Dec 2022 | CNY | 7.756 | 7.758 | 7.222 | 7.222 | 7.222 | -0.618 (-7.88%) | 625 |
5 Dec 2022 | CNY | 7.962 | 8.02 | 7.82 | 7.84 | 7.84 | -0.31 (-3.80%) | 625 |
2 Dec 2022 | CNY | 7.952 | 8.15 | 7.942 | 8.15 | 8.15 | +0.148 (+1.85%) | 625 |
1 Dec 2022 | CNY | 7.958 | 8.156 | 7.934 | 8.002 | 8.002 | +0.19 (+2.43%) | 625 |
30 Nov 2022 | CNY | 7.688 | 7.928 | 7.644 | 7.812 | 7.812 | +0.114 (+1.48%) | 625 |
29 Nov 2022 | CNY | 7.7 | 7.76 | 7.64 | 7.698 | 7.698 | +0.05 (+0.65%) | 150 |
28 Nov 2022 | CNY | 7.884 | 7.9 | 7.648 | 7.648 | 7.648 | -0.318 (-3.99%) | 150 |
25 Nov 2022 | CNY | 7.962 | 7.966 | 7.79 | 7.966 | 7.966 | -0.02 (-0.25%) | 0 |
24 Nov 2022 | CNY | 7.832 | 8.016 | 7.832 | 7.986 | 7.986 | +0.146 (+1.86%) | 150 |
23 Nov 2022 | CNY | 7.778 | 7.844 | 7.566 | 7.84 | 7.84 | +0.024 (+0.31%) | 150 |
22 Nov 2022 | CNY | 7.874 | 7.876 | 7.758 | 7.816 | 7.816 | -0.098 (-1.24%) | 150 |
21 Nov 2022 | CNY | 8.14 | 8.144 | 7.914 | 7.914 | 7.914 | -0.272 (-3.32%) | 150 |
18 Nov 2022 | CNY | 8.088 | 8.238 | 8.046 | 8.186 | 8.186 | +0.086 (+1.06%) | 0 |
17 Nov 2022 | CNY | 8.126 | 8.214 | 7.988 | 8.1 | 8.1 | -0.02 (-0.25%) | 0 |
16 Nov 2022 | CNY | 8.514 | 8.582 | 8.034 | 8.12 | 8.12 | -0.434 (-5.07%) | 150 |
15 Nov 2022 | CNY | 8.626 | 8.8 | 8.554 | 8.554 | 8.554 | +0.052 (+0.61%) | 150 |
14 Nov 2022 | CNY | 8.506 | 8.742 | 8.462 | 8.502 | 8.502 | -0.066 (-0.77%) | 150 |
11 Nov 2022 | CNY | 8.034 | 8.568 | 8.014 | 8.568 | 8.568 | +0.63 (+7.94%) | 150 |
10 Nov 2022 | CNY | 7.22 | 7.966 | 7.182 | 7.938 | 7.938 | +0.658 (+9.04%) | 63 |
9 Nov 2022 | CNY | 6.98 | 7.28 | 6.98 | 7.28 | 7.28 | +0.29 (+4.15%) | 63 |
8 Nov 2022 | CNY | 6.796 | 7.12 | 6.738 | 6.99 | 6.99 | +0.292 (+4.36%) | 63 |
7 Nov 2022 | CNY | 6.452 | 6.786 | 6.42 | 6.698 | 6.698 | +0.144 (+2.20%) | 63 |
4 Nov 2022 | CNY | 6.186 | 6.602 | 6.17 | 6.554 | 6.554 | +0.404 (+6.57%) | 63 |