Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | CNY | 7.398 | 7.61 | 7.288 | 7.296 | 7.296 | -0.092 (-1.25%) | 100 |
29 Aug 2022 | CNY | 7.376 | 7.454 | 7.274 | 7.388 | 7.388 | -0.084 (-1.12%) | 400 |
26 Aug 2022 | CNY | 7.742 | 7.83 | 7.472 | 7.472 | 7.472 | -0.256 (-3.31%) | 0 |
25 Aug 2022 | CNY | 7.52 | 7.728 | 7.52 | 7.728 | 7.728 | +0.258 (+3.45%) | 0 |
24 Aug 2022 | CNY | 7.68 | 7.68 | 7.418 | 7.47 | 7.47 | -0.158 (-2.07%) | 0 |
23 Aug 2022 | CNY | 7.688 | 7.688 | 7.608 | 7.628 | 7.628 | -0.064 (-0.83%) | 100 |
22 Aug 2022 | CNY | 8 | 8 | 7.648 | 7.692 | 7.692 | -0.288 (-3.61%) | 100 |
19 Aug 2022 | CNY | 8.33 | 8.33 | 7.892 | 7.98 | 7.98 | -0.35 (-4.20%) | 100 |
18 Aug 2022 | CNY | 8.134 | 8.33 | 8.042 | 8.33 | 8.33 | +0.212 (+2.61%) | 100 |
17 Aug 2022 | CNY | 8.578 | 8.578 | 7.998 | 8.118 | 8.118 | -0.418 (-4.90%) | 0 |
16 Aug 2022 | CNY | 8.572 | 8.654 | 8.444 | 8.536 | 8.536 | +0.004 (+0.05%) | 100 |
15 Aug 2022 | CNY | 8.498 | 8.532 | 8.37 | 8.532 | 8.532 | +0.014 (+0.16%) | 500 |
12 Aug 2022 | CNY | 8.554 | 8.608 | 8.408 | 8.518 | 8.518 | -0.01 (-0.12%) | 500 |
11 Aug 2022 | CNY | 8.296 | 8.594 | 8.296 | 8.528 | 8.528 | +0.256 (+3.09%) | 770 |
10 Aug 2022 | CNY | 7.89 | 8.348 | 7.76 | 8.272 | 8.272 | +0.406 (+5.16%) | 770 |
9 Aug 2022 | CNY | 8.38 | 8.384 | 7.82 | 7.866 | 7.866 | -0.464 (-5.57%) | 81 |
8 Aug 2022 | CNY | 8.36 | 8.61 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 81 |
5 Aug 2022 | CNY | 8.262 | 8.448 | 8.262 | 8.37 | 8.37 | +0.096 (+1.16%) | 0 |
4 Aug 2022 | CNY | 8.198 | 8.42 | 8.198 | 8.274 | 8.274 | +0.058 (+0.71%) | 81 |
3 Aug 2022 | CNY | 7.85 | 8.216 | 7.808 | 8.216 | 8.216 | +0.394 (+5.04%) | 81 |
2 Aug 2022 | CNY | 7.888 | 7.888 | 7.654 | 7.822 | 7.822 | -0.11 (-1.39%) | 81 |
1 Aug 2022 | CNY | 8.03 | 8.038 | 7.866 | 7.932 | 7.932 | -0.14 (-1.73%) | 81 |
29 Jul 2022 | CNY | 7.998 | 8.072 | 7.7 | 8.072 | 8.072 | -0.394 (-4.65%) | 81 |
28 Jul 2022 | CNY | 8.394 | 8.586 | 8.378 | 8.466 | 8.466 | +0.094 (+1.12%) | 81 |
27 Jul 2022 | CNY | 8.25 | 8.418 | 8.25 | 8.372 | 8.372 | +0.192 (+2.35%) | 81 |
26 Jul 2022 | CNY | 8.368 | 8.384 | 8.172 | 8.18 | 8.18 | -0.186 (-2.22%) | 81 |
25 Jul 2022 | CNY | 8.522 | 8.534 | 8.366 | 8.366 | 8.366 | -0.11 (-1.30%) | 81 |
22 Jul 2022 | CNY | 8.344 | 8.56 | 8.344 | 8.476 | 8.476 | +0.118 (+1.41%) | 100 |
21 Jul 2022 | CNY | 8.4 | 8.472 | 8.29 | 8.358 | 8.358 | +0.08 (+0.97%) | 100 |
20 Jul 2022 | CNY | 8.248 | 8.35 | 8.032 | 8.278 | 8.278 | +0.07 (+0.85%) | 150 |