| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | CNY | 8.296 | 8.594 | 8.296 | 8.528 | 8.528 | +0.256 (+3.09%) | 770 |
| 10 Aug 2022 | CNY | 7.89 | 8.348 | 7.76 | 8.272 | 8.272 | +0.406 (+5.16%) | 770 |
| 9 Aug 2022 | CNY | 8.38 | 8.384 | 7.82 | 7.866 | 7.866 | -0.464 (-5.57%) | 81 |
| 8 Aug 2022 | CNY | 8.36 | 8.61 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 81 |
| 5 Aug 2022 | CNY | 8.262 | 8.448 | 8.262 | 8.37 | 8.37 | +0.096 (+1.16%) | 0 |
| 4 Aug 2022 | CNY | 8.198 | 8.42 | 8.198 | 8.274 | 8.274 | +0.058 (+0.71%) | 81 |
| 3 Aug 2022 | CNY | 7.85 | 8.216 | 7.808 | 8.216 | 8.216 | +0.394 (+5.04%) | 81 |
| 2 Aug 2022 | CNY | 7.888 | 7.888 | 7.654 | 7.822 | 7.822 | -0.11 (-1.39%) | 81 |
| 1 Aug 2022 | CNY | 8.03 | 8.038 | 7.866 | 7.932 | 7.932 | -0.14 (-1.73%) | 81 |
| 29 Jul 2022 | CNY | 7.998 | 8.072 | 7.7 | 8.072 | 8.072 | -0.394 (-4.65%) | 81 |
| 28 Jul 2022 | CNY | 8.394 | 8.586 | 8.378 | 8.466 | 8.466 | +0.094 (+1.12%) | 81 |
| 27 Jul 2022 | CNY | 8.25 | 8.418 | 8.25 | 8.372 | 8.372 | +0.192 (+2.35%) | 81 |
| 26 Jul 2022 | CNY | 8.368 | 8.384 | 8.172 | 8.18 | 8.18 | -0.186 (-2.22%) | 81 |
| 25 Jul 2022 | CNY | 8.522 | 8.534 | 8.366 | 8.366 | 8.366 | -0.11 (-1.30%) | 81 |
| 22 Jul 2022 | CNY | 8.344 | 8.56 | 8.344 | 8.476 | 8.476 | +0.118 (+1.41%) | 100 |
| 21 Jul 2022 | CNY | 8.4 | 8.472 | 8.29 | 8.358 | 8.358 | +0.08 (+0.97%) | 100 |
| 20 Jul 2022 | CNY | 8.248 | 8.35 | 8.032 | 8.278 | 8.278 | +0.07 (+0.85%) | 150 |
| 19 Jul 2022 | CNY | 7.906 | 8.208 | 7.812 | 8.208 | 8.208 | +0.3 (+3.79%) | 150 |
| 18 Jul 2022 | CNY | 7.838 | 8.01 | 7.838 | 7.908 | 7.908 | +0.182 (+2.36%) | 150 |
| 15 Jul 2022 | CNY | 7.542 | 7.774 | 7.462 | 7.726 | 7.726 | +0.256 (+3.43%) | 150 |
| 14 Jul 2022 | CNY | 7.688 | 7.79 | 7.424 | 7.47 | 7.47 | -0.252 (-3.26%) | 150 |
| 13 Jul 2022 | CNY | 7.534 | 7.722 | 7.514 | 7.722 | 7.722 | +0.15 (+1.98%) | 150 |
| 12 Jul 2022 | CNY | 7.622 | 7.622 | 7.392 | 7.572 | 7.572 | -0.164 (-2.12%) | 150 |
| 11 Jul 2022 | CNY | 7.722 | 7.888 | 7.586 | 7.736 | 7.736 | -0.078 (-1.00%) | 0 |
| 8 Jul 2022 | CNY | 7.606 | 7.92 | 7.586 | 7.814 | 7.814 | +0.018 (+0.23%) | 0 |
| 7 Jul 2022 | CNY | 7.428 | 7.796 | 7.424 | 7.796 | 7.796 | +0.458 (+6.24%) | 0 |
| 6 Jul 2022 | CNY | 7.552 | 7.552 | 7.298 | 7.338 | 7.338 | -0.202 (-2.68%) | 0 |
| 5 Jul 2022 | CNY | 7.694 | 7.884 | 7.392 | 7.54 | 7.54 | -0.056 (-0.74%) | 0 |
| 4 Jul 2022 | CNY | 8.29 | 8.29 | 7.596 | 7.596 | 7.596 | -0.746 (-8.94%) | 0 |
| 1 Jul 2022 | CNY | 8.436 | 8.496 | 8.26 | 8.342 | 8.342 | -0.224 (-2.61%) | 150 |
