| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | CNY | 8.64 | 8.64 | 8.454 | 8.566 | 8.566 | -0.16 (-1.83%) | 0 |
| 29 Jun 2022 | CNY | 9.07 | 9.072 | 8.726 | 8.726 | 8.726 | -0.356 (-3.92%) | 0 |
| 28 Jun 2022 | CNY | 9.316 | 9.414 | 9.082 | 9.082 | 9.082 | -0.2 (-2.15%) | 300 |
| 27 Jun 2022 | CNY | 9.182 | 9.39 | 9.176 | 9.282 | 9.282 | +0.116 (+1.27%) | 0 |
| 24 Jun 2022 | CNY | 8.944 | 9.29 | 8.862 | 9.166 | 9.166 | +0.37 (+4.21%) | 0 |
| 23 Jun 2022 | CNY | 8.732 | 8.802 | 8.668 | 8.796 | 8.796 | +0.05 (+0.57%) | 0 |
| 22 Jun 2022 | CNY | 8.824 | 8.824 | 8.668 | 8.746 | 8.746 | -0.268 (-2.97%) | 0 |
| 21 Jun 2022 | CNY | 8.906 | 9.026 | 8.896 | 9.014 | 9.014 | +0.158 (+1.78%) | 0 |
| 20 Jun 2022 | CNY | 8.82 | 8.856 | 8.7 | 8.856 | 8.856 | +0.082 (+0.93%) | 0 |
| 17 Jun 2022 | CNY | 8.65 | 8.876 | 8.65 | 8.774 | 8.774 | +0.276 (+3.25%) | 0 |
| 16 Jun 2022 | CNY | 8.964 | 8.964 | 8.448 | 8.498 | 8.498 | -0.498 (-5.54%) | 0 |
| 15 Jun 2022 | CNY | 9.068 | 9.098 | 8.89 | 8.996 | 8.996 | +0.022 (+0.25%) | 0 |
| 14 Jun 2022 | CNY | 9.168 | 9.356 | 8.842 | 8.974 | 8.974 | -0.052 (-0.58%) | 50 |
| 13 Jun 2022 | CNY | 9.898 | 9.898 | 9.016 | 9.026 | 9.026 | -0.866 (-8.75%) | 50 |
| 10 Jun 2022 | CNY | 10.225 | 10.225 | 9.878 | 9.892 | 9.892 | -0.358 (-3.49%) | 0 |
| 9 Jun 2022 | CNY | 10.49 | 10.49 | 10.195 | 10.25 | 10.25 | -0.255 (-2.43%) | 0 |
| 8 Jun 2022 | CNY | 10.66 | 10.735 | 10.505 | 10.505 | 10.505 | -0.07 (-0.66%) | 0 |
| 7 Jun 2022 | CNY | 10.94 | 10.94 | 10.485 | 10.575 | 10.575 | -0.47 (-4.26%) | 0 |
| 6 Jun 2022 | CNY | 10.945 | 11.045 | 10.845 | 11.045 | 11.045 | +0.42 (+3.95%) | 0 |
| 3 Jun 2022 | CNY | 11.34 | 11.34 | 10.625 | 10.625 | 10.625 | -0.66 (-5.85%) | 0 |
| 2 Jun 2022 | CNY | 11.225 | 11.415 | 11.22 | 11.285 | 11.285 | +0.02 (+0.18%) | 0 |
| 1 Jun 2022 | CNY | 11.44 | 11.53 | 11.22 | 11.265 | 11.265 | -0.115 (-1.01%) | 0 |
| 31 May 2022 | CNY | 11.29 | 11.525 | 11.29 | 11.38 | 11.38 | +0.2 (+1.79%) | 0 |
| 30 May 2022 | CNY | 11.245 | 11.265 | 11.18 | 11.18 | 11.18 | +0.025 (+0.22%) | 0 |
| 27 May 2022 | CNY | 10.62 | 11.155 | 10.62 | 11.155 | 11.155 | +0.47 (+4.40%) | 0 |
| 26 May 2022 | CNY | 10.56 | 10.73 | 10.56 | 10.685 | 10.685 | +0.11 (+1.04%) | 0 |
| 25 May 2022 | CNY | 10.705 | 10.71 | 10.38 | 10.575 | 10.575 | -0.095 (-0.89%) | 25 |
| 24 May 2022 | CNY | 10.8 | 10.835 | 10.65 | 10.67 | 10.67 | +0.01 (+0.09%) | 0 |
| 20 May 2022 | CNY | 10.65 | 11.075 | 10.635 | 10.66 | 10.66 | -0.04 (-0.37%) | 0 |
| 19 May 2022 | CNY | 10.495 | 10.765 | 10.495 | 10.7 | 10.7 | +0.055 (+0.52%) | 0 |
