| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | CNY | 11.69 | 11.84 | 11.495 | 11.495 | 11.495 | -0.12 (-1.03%) | 50 |
| 13 Apr 2022 | CNY | 11.79 | 11.79 | 11.51 | 11.615 | 11.615 | -0.12 (-1.02%) | 0 |
| 12 Apr 2022 | CNY | 11.39 | 11.735 | 11.31 | 11.735 | 11.735 | +0.24 (+2.09%) | 50 |
| 11 Apr 2022 | CNY | 11.88 | 11.91 | 11.46 | 11.495 | 11.495 | -0.35 (-2.95%) | 0 |
| 8 Apr 2022 | CNY | 11.8 | 11.925 | 11.68 | 11.845 | 11.845 | +0.09 (+0.77%) | 50 |
| 7 Apr 2022 | CNY | 12.085 | 12.23 | 11.755 | 11.755 | 11.755 | -0.305 (-2.53%) | 0 |
| 6 Apr 2022 | CNY | 13.43 | 13.44 | 12.01 | 12.06 | 12.06 | -1.435 (-10.63%) | 0 |
| 5 Apr 2022 | CNY | 14.4 | 14.4 | 13.32 | 13.495 | 13.495 | -0.97 (-6.71%) | 0 |
| 4 Apr 2022 | CNY | 13.85 | 14.5 | 13.85 | 14.465 | 14.465 | +0.56 (+4.03%) | 0 |
| 1 Apr 2022 | CNY | 13.98 | 14.185 | 13.905 | 13.905 | 13.905 | -0.075 (-0.54%) | 50 |
| 31 Mar 2022 | CNY | 14.01 | 14.145 | 13.98 | 13.98 | 13.98 | -0.045 (-0.32%) | 100 |
| 30 Mar 2022 | CNY | 14.34 | 14.44 | 14.025 | 14.025 | 14.025 | -0.38 (-2.64%) | 0 |
| 29 Mar 2022 | CNY | 14.43 | 14.43 | 14.405 | 14.405 | 14.405 | +0.515 (+3.71%) | 0 |
| 25 Mar 2022 | CNY | 13.48 | 14.015 | 13.48 | 13.89 | 13.89 | +0.45 (+3.35%) | 0 |
| 24 Mar 2022 | CNY | 13.02 | 13.555 | 13.02 | 13.44 | 13.44 | +0.49 (+3.78%) | 0 |
| 23 Mar 2022 | CNY | 13.445 | 13.475 | 12.935 | 12.95 | 12.95 | -0.535 (-3.97%) | 90 |
| 22 Mar 2022 | CNY | 13.235 | 13.49 | 13.175 | 13.485 | 13.485 | +0.27 (+2.04%) | 0 |
| 21 Mar 2022 | CNY | 13.18 | 13.235 | 13.055 | 13.215 | 13.215 | +0.015 (+0.11%) | 0 |
| 18 Mar 2022 | CNY | 13.085 | 13.2 | 12.675 | 13.2 | 13.2 | +0.15 (+1.15%) | 0 |
| 17 Mar 2022 | CNY | 13.45 | 13.45 | 12.825 | 13.05 | 13.05 | +0.055 (+0.42%) | 0 |
| 16 Mar 2022 | CNY | 12.3 | 13.135 | 12.295 | 12.995 | 12.995 | +0.845 (+6.95%) | 0 |
| 15 Mar 2022 | CNY | 12.06 | 12.3 | 11.94 | 12.15 | 12.15 | -0.04 (-0.33%) | 0 |
| 14 Mar 2022 | CNY | 12.52 | 12.755 | 12.19 | 12.19 | 12.19 | -0.14 (-1.14%) | 0 |
| 11 Mar 2022 | CNY | 12.205 | 12.64 | 12.17 | 12.33 | 12.33 | +0.3 (+2.49%) | 0 |
| 10 Mar 2022 | CNY | 12.855 | 12.855 | 12.01 | 12.03 | 12.03 | -0.79 (-6.16%) | 0 |
| 9 Mar 2022 | CNY | 12.3 | 12.88 | 12.215 | 12.82 | 12.82 | +1.025 (+8.69%) | 10 |
| 7 Mar 2022 | CNY | 11.72 | 12.035 | 11.175 | 11.795 | 11.795 | -3.975 (-25.21%) | 230 |
| 14 Feb 2022 | CNY | 16.055 | 16.055 | 15.55 | 15.77 | 15.77 | +1.105 (+7.53%) | 250 |
| 31 Jan 2022 | CNY | 14.665 | 14.835 | 14.58 | 14.665 | 14.665 | +0.685 (+4.90%) | 100 |
| 25 Jan 2022 | CNY | 13.905 | 14.21 | 13.795 | 13.98 | 13.98 | -1.855 (-11.71%) | 50 |
