| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | CNY | 14.665 | 14.835 | 14.58 | 14.665 | 14.665 | +0.685 (+4.90%) | 100 |
| 25 Jan 2022 | CNY | 13.905 | 14.21 | 13.795 | 13.98 | 13.98 | -1.855 (-11.71%) | 50 |
| 22 Dec 2021 | CNY | 15.67 | 15.995 | 15.665 | 15.835 | 15.835 | +0.17 (+1.09%) | 800 |
| 21 Dec 2021 | CNY | 15.73 | 15.73 | 15.465 | 15.665 | 15.665 | +0.155 (+1.00%) | 1,000 |
| 26 Nov 2021 | CNY | 15.655 | 15.655 | 15.475 | 15.51 | 15.51 | -1.675 (-9.75%) | 240 |
| 18 Nov 2021 | CNY | 17.135 | 17.525 | 17.135 | 17.185 | 17.185 | +0.485 (+2.90%) | 1,000 |
| 12 Nov 2021 | CNY | 16.525 | 16.91 | 16.525 | 16.7 | 16.7 | +1.315 (+8.55%) | 25 |
| 3 Nov 2021 | CNY | 15.68 | 15.68 | 15.2 | 15.385 | 15.385 | -0.375 (-2.38%) | 500 |
| 1 Oct 2021 | CNY | 15.7 | 15.935 | 15.63 | 15.76 | 15.76 | -0.175 (-1.10%) | 412 |
| 9 Sep 2021 | CNY | 16.28 | 16.295 | 15.7 | 15.935 | 15.935 | -0.34 (-2.09%) | 300 |
| 16 Aug 2021 | CNY | 16.15 | 16.325 | 16.14 | 16.275 | 16.275 | -1.12 (-6.44%) | 120 |
| 4 Aug 2021 | CNY | 16.785 | 17.515 | 16.785 | 17.395 | 17.395 | +0.295 (+1.73%) | 100 |
| 28 Jun 2021 | CNY | 17.085 | 17.18 | 16.92 | 17.1 | 17.1 | 0.0 (0.0%) | 30 |
| 16 Jun 2021 | CNY | 17.15 | 17.155 | 16.86 | 17.1 | 17.1 | +0.73 (+4.46%) | 79 |
| 2 Jun 2021 | CNY | 16.44 | 16.585 | 16.33 | 16.37 | 16.37 | +0.59 (+3.74%) | 100 |
| 27 May 2021 | CNY | 15.2 | 15.885 | 15.2 | 15.78 | 15.78 | -0.23 (-1.44%) | 100 |
| 13 May 2021 | CNY | 16.185 | 16.185 | 15.6 | 16.01 | 16.01 | -0.22 (-1.36%) | 50 |
| 6 May 2021 | CNY | 15.945 | 16.3 | 15.875 | 16.23 | 16.23 | +1.885 (+13.14%) | 35 |
| 27 Apr 2021 | CNY | 14.465 | 14.465 | 14.19 | 14.345 | 14.345 | -0.08 (-0.55%) | 280 |
| 26 Apr 2021 | CNY | 14.435 | 14.445 | 13.85 | 14.425 | 14.425 | -0.075 (-0.52%) | 300 |
| 22 Apr 2021 | CNY | 14.74 | 14.745 | 14.5 | 14.5 | 14.5 | -0.175 (-1.19%) | 400 |
| 21 Apr 2021 | CNY | 14.65 | 14.8 | 14.505 | 14.675 | 14.675 | -2.53 (-14.71%) | 35 |
| 15 Apr 2021 | CNY | 17.355 | 17.48 | 16.875 | 17.205 | 17.205 | -0.43 (-2.44%) | 70 |
| 6 Apr 2021 | CNY | 17.735 | 17.865 | 17.595 | 17.635 | 17.635 | +0.035 (+0.20%) | 500 |
| 1 Apr 2021 | CNY | 17.005 | 17.705 | 17 | 17.6 | 17.6 | +0.9 (+5.39%) | 100 |
| 25 Mar 2021 | CNY | 16.6 | 16.9 | 16.4 | 16.7 | 16.7 | -1 (-5.65%) | 143 |
| 16 Mar 2021 | CNY | 17.3 | 17.7 | 17.3 | 17.7 | 17.7 | +0.6 (+3.51%) | 150 |
| 12 Mar 2021 | CNY | 17.25 | 17.25 | 16.6 | 17.1 | 17.1 | -0.3 (-1.72%) | 99 |
| 11 Mar 2021 | CNY | 17.3 | 17.4 | 17.05 | 17.4 | 17.4 | +0.3 (+1.75%) | 500 |
| 10 Mar 2021 | CNY | 17.6 | 17.6 | 17.05 | 17.1 | 17.1 | -1.2 (-6.56%) | 300 |
