| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 18.45 | 18.55 | 17.65 | 18.3 | 18.3 | -1.7 (-8.50%) | 110 |
| 18 Feb 2021 | CNY | 20.2 | 20.3 | 20 | 20 | 20 | -0.5 (-2.44%) | 100 |
| 10 Feb 2021 | CNY | 21 | 21.6 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 200 |
| 9 Feb 2021 | CNY | 22.3 | 22.3 | 20.7 | 20.9 | 20.9 | -1.6 (-7.11%) | 660 |
| 8 Feb 2021 | CNY | 22.7 | 22.7 | 22.1 | 22.5 | 22.5 | +0.8 (+3.69%) | 210 |
| 5 Feb 2021 | CNY | 20.8 | 22 | 20.8 | 21.7 | 21.7 | +1.2 (+5.85%) | 200 |
| 1 Feb 2021 | CNY | 20.6 | 20.6 | 19.95 | 20.5 | 20.5 | +0.55 (+2.76%) | 20 |
| 22 Jan 2021 | CNY | 20.1 | 20.1 | 19.6 | 19.95 | 19.95 | -0.35 (-1.72%) | 645 |
| 20 Jan 2021 | CNY | 20.3 | 20.8 | 20.2 | 20.3 | 20.3 | +0.2 (+1.00%) | 147 |
| 19 Jan 2021 | CNY | 20.3 | 20.8 | 19.95 | 20.1 | 20.1 | -0.1 (-0.50%) | 100 |
| 18 Jan 2021 | CNY | 19.85 | 20.5 | 19.85 | 20.2 | 20.2 | +0.56 (+2.85%) | 100 |
| 12 Jan 2021 | CNY | 18.84 | 19.74 | 18.84 | 19.64 | 19.64 | +0.85 (+4.52%) | 100 |
| 11 Jan 2021 | CNY | 19.93 | 19.93 | 18.79 | 18.79 | 18.79 | -0.605 (-3.12%) | 100 |
| 8 Jan 2021 | CNY | 19.4 | 19.99 | 19.39 | 19.395 | 19.395 | +0.14 (+0.73%) | 295 |
| 7 Jan 2021 | CNY | 18.995 | 19.425 | 18.91 | 19.255 | 19.255 | +0.215 (+1.13%) | 117 |
| 6 Jan 2021 | CNY | 18.9 | 19.11 | 18.68 | 19.04 | 19.04 | +0.135 (+0.71%) | 100 |
| 5 Jan 2021 | CNY | 18.935 | 19.095 | 18.585 | 18.905 | 18.905 | +0.405 (+2.19%) | 100 |
| 4 Jan 2021 | CNY | 18.09 | 18.845 | 17.915 | 18.5 | 18.5 | +0.905 (+5.14%) | 1,010 |
| 22 Dec 2020 | CNY | 17.23 | 17.595 | 17.18 | 17.595 | 17.595 | -0.16 (-0.90%) | 100 |
| 17 Dec 2020 | CNY | 18.625 | 18.625 | 17.48 | 17.755 | 17.755 | -0.485 (-2.66%) | 450 |
| 15 Dec 2020 | CNY | 17.02 | 18.24 | 17.02 | 18.24 | 18.24 | -0.47 (-2.51%) | 455 |
| 9 Dec 2020 | CNY | 18.34 | 19.165 | 18.22 | 18.71 | 18.71 | +0.665 (+3.69%) | 156 |
| 8 Dec 2020 | CNY | 21.47 | 21.6 | 18.04 | 18.045 | 18.045 | -2.285 (-11.24%) | 50 |
| 23 Nov 2020 | CNY | 19.92 | 20.33 | 19.775 | 20.33 | 20.33 | +0.775 (+3.96%) | 300 |
| 20 Nov 2020 | CNY | 19.695 | 19.98 | 19.505 | 19.555 | 19.555 | -0.44 (-2.20%) | 1 |
| 18 Nov 2020 | CNY | 19.89 | 20.13 | 19.88 | 19.995 | 19.995 | -0.075 (-0.37%) | 125 |
| 11 Nov 2020 | CNY | 19.4 | 20.07 | 19.4 | 20.07 | 20.07 | +1.7 (+9.25%) | 208 |
| 30 Oct 2020 | CNY | 18.41 | 18.41 | 17.715 | 18.37 | 18.37 | -2.9 (-13.63%) | 200 |
| 13 Oct 2020 | CNY | 22.49 | 22.49 | 21.27 | 21.27 | 21.27 | +0.83 (+4.06%) | 600 |
| 5 Oct 2020 | CNY | 19.89 | 20.44 | 19.855 | 20.44 | 20.44 | +0.71 (+3.60%) | 25 |
